RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.08.2010 16:54:11 | 126 | 431,0 | 106 | 433,0 | 6 | 434,0 | 437,9 | 100 | 439,7 | 135 | 439,9 | 235 |
| 13.08.2010 16:54:11 | 126 | 431,0 | 106 | 433,0 | 6 | 434,0 | 437,9 | 100 | 439,7 | 135 | 439,9 | 235 |
| 13.08.2010 16:53:51 | 126 | 431,0 | 106 | 433,0 | 6 | 434,0 | 439,7 | 35 | 439,9 | 135 | 441,0 | 335 |
| 13.08.2010 16:53:51 | 126 | 431,0 | 106 | 433,0 | 6 | 434,0 | 439,7 | 35 | 439,9 | 135 | 441,0 | 335 |
| 13.08.2010 16:52:56 | 126 | 431,0 | 106 | 433,0 | 6 | 434,0 | 435,5 | 55 | 439,7 | 90 | 439,9 | 190 |
| 13.08.2010 16:52:56 | 126 | 431,0 | 106 | 433,0 | 6 | 434,0 | 435,5 | 55 | 439,7 | 90 | 439,9 | 190 |
| 13.08.2010 16:52:56 | 126 | 431,0 | 106 | 433,0 | 6 | 434,0 | 439,7 | 35 | 439,9 | 135 | 441,0 | 335 |
| 13.08.2010 16:52:56 | 126 | 431,0 | 106 | 433,0 | 6 | 434,0 | 439,7 | 35 | 439,9 | 135 | 441,0 | 335 |
| 13.08.2010 16:52:56 | 126 | 431,0 | 106 | 433,0 | 6 | 434,0 | 439,7 | 35 | 439,9 | 135 | 441,0 | 335 |
| 13.08.2010 16:52:23 | 151 | 433,0 | 51 | 434,0 | 45 | 435,5 | 439,7 | 35 | 439,9 | 135 | 441,0 | 335 |
| 13.08.2010 16:52:23 | 151 | 433,0 | 51 | 434,0 | 45 | 435,5 | 439,7 | 35 | 439,9 | 135 | 441,0 | 335 |
| 13.08.2010 16:34:43 | 151 | 433,0 | 51 | 434,0 | 45 | 435,5 | 437,9 | 100 | 439,7 | 135 | 439,9 | 235 |
| 13.08.2010 16:34:43 | 151 | 433,0 | 51 | 434,0 | 45 | 435,5 | 437,9 | 100 | 439,7 | 135 | 439,9 | 235 |
| 13.08.2010 16:21:38 | 126 | 431,0 | 106 | 433,0 | 6 | 434,0 | 437,9 | 100 | 439,7 | 135 | 439,9 | 235 |
| 13.08.2010 16:21:31 | 126 | 431,0 | 106 | 433,0 | 6 | 434,0 | 437,9 | 100 | 439,7 | 135 | 439,9 | 235 |
| 13.08.2010 16:04:21 | 126 | 431,0 | 106 | 433,0 | 6 | 434,0 | 437,9 | 100 | 439,7 | 135 | 439,9 | 235 |
| 13.08.2010 16:04:21 | 126 | 431,0 | 106 | 433,0 | 6 | 434,0 | 437,9 | 100 | 439,7 | 135 | 439,9 | 235 |
| 13.08.2010 15:38:09 | 206 | 433,0 | 106 | 434,0 | 100 | 435,0 | 437,9 | 100 | 439,7 | 135 | 439,9 | 235 |
| 13.08.2010 15:38:09 | 206 | 433,0 | 106 | 434,0 | 100 | 435,0 | 437,9 | 100 | 439,7 | 135 | 439,9 | 235 |
| 13.08.2010 15:03:19 | 126 | 431,0 | 106 | 433,0 | 6 | 434,0 | 437,9 | 100 | 439,7 | 135 | 439,9 | 235 |
| 13.08.2010 14:42:34 | 126 | 431,0 | 106 | 433,0 | 6 | 434,0 | 437,9 | 100 | 438,0 | 200 | 439,7 | 235 |
| 13.08.2010 14:42:30 | 126 | 431,0 | 106 | 433,0 | 6 | 434,0 | 437,9 | 100 | 438,0 | 200 | 439,7 | 235 |
| 13.08.2010 12:41:55 | 126 | 431,0 | 106 | 433,0 | 6 | 434,0 | 437,9 | 100 | 438,0 | 200 | 439,7 | 235 |
| 13.08.2010 12:24:05 | 130 | 430,1 | 106 | 433,0 | 6 | 434,0 | 437,9 | 100 | 438,0 | 200 | 439,7 | 235 |
| 13.08.2010 12:24:02 | 130 | 430,1 | 106 | 433,0 | 6 | 434,0 | 437,9 | 100 | 438,0 | 200 | 439,7 | 235 |
| 13.08.2010 12:24:02 | 130 | 430,1 | 106 | 433,0 | 6 | 434,0 | 437,9 | 100 | 438,0 | 200 | 439,7 | 235 |
| 13.08.2010 12:24:02 | 130 | 430,1 | 106 | 433,0 | 6 | 434,0 | 437,9 | 100 | 438,0 | 200 | 439,7 | 235 |
| 13.08.2010 11:26:15 | 130 | 430,1 | 106 | 433,0 | 6 | 434,0 | 437,9 | 100 | 438,0 | 200 | 439,7 | 235 |
| 13.08.2010 11:26:15 | 130 | 430,1 | 106 | 433,0 | 6 | 434,0 | 437,9 | 100 | 438,0 | 200 | 439,7 | 235 |
| 13.08.2010 11:26:02 | 130 | 430,1 | 106 | 433,0 | 6 | 434,0 | 438,0 | 100 | 439,7 | 135 | 439,9 | 235 |
| 13.08.2010 11:21:25 | 130 | 430,1 | 106 | 433,0 | 6 | 434,0 | 438,0 | 100 | 439,6 | 200 | 439,7 | 235 |
| 13.08.2010 11:21:25 | 130 | 430,1 | 106 | 433,0 | 6 | 434,0 | 438,0 | 100 | 439,6 | 200 | 439,7 | 235 |
| 13.08.2010 11:20:15 | 130 | 430,1 | 106 | 433,0 | 6 | 434,0 | 439,6 | 100 | 439,7 | 135 | 439,9 | 235 |
| 13.08.2010 11:20:15 | 130 | 430,1 | 106 | 433,0 | 6 | 434,0 | 439,6 | 100 | 439,7 | 135 | 439,9 | 235 |
| 13.08.2010 11:20:15 | 130 | 430,1 | 106 | 433,0 | 6 | 434,0 | 439,6 | 100 | 439,7 | 135 | 439,9 | 235 |
| 13.08.2010 11:12:43 | 206 | 433,0 | 106 | 434,0 | 100 | 435,0 | 439,6 | 100 | 439,7 | 135 | 439,9 | 235 |
| 13.08.2010 11:12:40 | 206 | 433,0 | 106 | 434,0 | 100 | 435,0 | 439,6 | 100 | 439,7 | 135 | 439,9 | 235 |
| 13.08.2010 10:44:40 | 206 | 433,0 | 106 | 434,0 | 100 | 435,0 | 439,6 | 100 | 439,7 | 135 | 439,9 | 235 |
| 13.08.2010 10:44:14 | 206 | 433,0 | 106 | 434,0 | 100 | 435,0 | 439,6 | 100 | 439,7 | 135 | 439,8 | 235 |
| 13.08.2010 10:44:14 | 206 | 433,0 | 106 | 434,0 | 100 | 435,0 | 439,6 | 100 | 439,7 | 135 | 439,8 | 235 |
| 13.08.2010 10:43:57 | 206 | 433,0 | 106 | 434,0 | 100 | 435,0 | 439,7 | 35 | 439,8 | 135 | 439,9 | 235 |
| 13.08.2010 10:43:57 | 206 | 433,0 | 106 | 434,0 | 100 | 435,0 | 439,7 | 35 | 439,8 | 135 | 439,9 | 235 |
| 13.08.2010 10:43:57 | 206 | 433,0 | 106 | 434,0 | 100 | 435,0 | 439,7 | 35 | 439,8 | 135 | 439,9 | 235 |
| 13.08.2010 10:39:38 | 206 | 434,0 | 200 | 435,0 | 100 | 435,1 | 439,7 | 35 | 439,8 | 135 | 439,9 | 235 |
| 13.08.2010 10:39:38 | 206 | 434,0 | 200 | 435,0 | 100 | 435,1 | 439,7 | 35 | 439,8 | 135 | 439,9 | 235 |
| 13.08.2010 10:29:54 | 206 | 434,0 | 200 | 435,0 | 100 | 435,1 | 439,8 | 100 | 439,9 | 200 | 441,1 | 400 |
| 13.08.2010 10:28:27 | 206 | 434,0 | 200 | 435,0 | 100 | 435,1 | 439,8 | 100 | 439,9 | 200 | 441,1 | 400 |
| 13.08.2010 10:28:23 | 206 | 434,0 | 200 | 435,0 | 100 | 435,1 | 439,8 | 100 | 439,9 | 200 | 442,2 | 300 |
| 13.08.2010 09:36:49 | 206 | 434,0 | 200 | 435,0 | 100 | 435,1 | 439,8 | 100 | 439,9 | 200 | 441,6 | 400 |
| 13.08.2010 09:36:27 | 206 | 434,0 | 200 | 435,0 | 100 | 435,1 | 439,8 | 100 | 439,9 | 200 | 441,6 | 400 |