RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2010 16:21:59 | 122 | 431,0 | 114 | 433,0 | 14 | 434,0 | 437,9 | 120 | 438,0 | 220 | 439,9 | 320 |
| 12.08.2010 16:21:54 | 122 | 431,0 | 114 | 433,0 | 14 | 434,0 | 437,9 | 120 | 438,0 | 220 | 439,9 | 320 |
| 12.08.2010 14:34:28 | 122 | 431,0 | 114 | 433,0 | 14 | 434,0 | 437,9 | 120 | 438,0 | 220 | 439,9 | 320 |
| 12.08.2010 14:34:02 | 122 | 431,0 | 114 | 433,0 | 14 | 434,0 | 437,9 | 120 | 438,0 | 220 | 439,9 | 320 |
| 12.08.2010 14:33:57 | 122 | 431,0 | 114 | 433,0 | 14 | 434,0 | 437,9 | 120 | 438,0 | 220 | 439,9 | 320 |
| 12.08.2010 14:33:57 | 122 | 431,0 | 114 | 433,0 | 14 | 434,0 | 437,9 | 120 | 438,0 | 220 | 439,9 | 320 |
| 12.08.2010 14:33:49 | 314 | 431,9 | 114 | 433,0 | 14 | 434,0 | 437,9 | 120 | 438,0 | 220 | 439,9 | 320 |
| 12.08.2010 14:33:46 | 122 | 431,0 | 114 | 433,0 | 14 | 434,0 | 437,9 | 120 | 438,0 | 220 | 439,9 | 320 |
| 12.08.2010 14:15:52 | 122 | 431,0 | 114 | 433,0 | 14 | 434,0 | 437,9 | 120 | 438,0 | 220 | 439,9 | 320 |
| 12.08.2010 14:15:52 | 122 | 431,0 | 114 | 433,0 | 14 | 434,0 | 437,9 | 120 | 438,0 | 220 | 439,9 | 320 |
| 12.08.2010 14:13:26 | 122 | 431,0 | 114 | 433,0 | 14 | 434,0 | 437,9 | 20 | 438,0 | 120 | 439,9 | 220 |
| 12.08.2010 14:13:26 | 122 | 431,0 | 114 | 433,0 | 14 | 434,0 | 437,9 | 20 | 438,0 | 120 | 439,9 | 220 |
| 12.08.2010 14:13:26 | 122 | 431,0 | 114 | 433,0 | 14 | 434,0 | 437,9 | 20 | 438,0 | 120 | 439,9 | 220 |
| 12.08.2010 13:42:48 | 122 | 431,0 | 114 | 433,0 | 14 | 434,0 | 437,9 | 100 | 438,0 | 200 | 439,9 | 300 |
| 12.08.2010 13:42:48 | 122 | 431,0 | 114 | 433,0 | 14 | 434,0 | 437,9 | 100 | 438,0 | 200 | 439,9 | 300 |
| 12.08.2010 12:35:11 | 122 | 431,0 | 114 | 433,0 | 14 | 434,0 | 438,0 | 100 | 439,9 | 200 | 441,8 | 400 |
| 12.08.2010 12:35:11 | 122 | 431,0 | 114 | 433,0 | 14 | 434,0 | 438,0 | 100 | 439,9 | 200 | 441,8 | 400 |
| 12.08.2010 11:53:00 | 122 | 431,0 | 114 | 433,0 | 14 | 434,0 | 439,9 | 100 | 441,8 | 300 | 445,6 | 330 |
| 12.08.2010 11:32:09 | 122 | 431,0 | 114 | 433,0 | 14 | 434,0 | 439,9 | 100 | 441,8 | 300 | 445,6 | 330 |
| 12.08.2010 11:29:34 | 138 | 430,1 | 114 | 433,0 | 14 | 434,0 | 439,9 | 100 | 441,8 | 300 | 445,6 | 330 |
| 12.08.2010 11:29:34 | 138 | 430,1 | 114 | 433,0 | 14 | 434,0 | 439,9 | 100 | 441,8 | 300 | 445,6 | 330 |
| 12.08.2010 10:47:40 | 146 | 430,1 | 122 | 433,0 | 22 | 434,0 | 439,9 | 100 | 441,8 | 300 | 445,6 | 330 |
| 12.08.2010 09:51:36 | 146 | 430,0 | 46 | 430,1 | 22 | 434,0 | 439,9 | 100 | 441,8 | 300 | 445,6 | 330 |
| 12.08.2010 09:51:36 | 146 | 430,0 | 46 | 430,1 | 22 | 434,0 | 439,9 | 100 | 441,8 | 300 | 445,6 | 330 |
| 12.08.2010 09:51:36 | 146 | 430,0 | 46 | 430,1 | 22 | 434,0 | 439,9 | 100 | 441,8 | 300 | 445,6 | 330 |
| 12.08.2010 09:47:43 | 166 | 430,0 | 66 | 430,1 | 42 | 434,0 | 439,9 | 100 | 441,8 | 300 | 445,6 | 330 |
| 12.08.2010 09:47:39 | 166 | 430,0 | 66 | 430,1 | 42 | 434,0 | 439,9 | 100 | 445,6 | 130 | 448,0 | 160 |
| 12.08.2010 09:47:39 | 166 | 430,0 | 66 | 430,1 | 42 | 434,0 | 439,9 | 100 | 445,6 | 130 | 448,0 | 160 |
| 12.08.2010 09:47:39 | 166 | 430,0 | 66 | 430,1 | 42 | 434,0 | 439,9 | 100 | 441,5 | 300 | 445,6 | 330 |
| 12.08.2010 09:45:31 | 166 | 430,0 | 66 | 430,1 | 42 | 434,0 | 439,9 | 100 | 441,5 | 300 | 445,6 | 330 |
| 12.08.2010 09:45:31 | 166 | 430,0 | 66 | 430,1 | 42 | 434,0 | 439,9 | 100 | 441,5 | 300 | 445,6 | 330 |
| 12.08.2010 09:43:47 | 158 | 430,0 | 58 | 430,1 | 34 | 434,0 | 439,9 | 100 | 441,5 | 300 | 445,6 | 330 |
| 12.08.2010 09:43:44 | 158 | 430,0 | 58 | 430,1 | 34 | 434,0 | 439,9 | 100 | 445,6 | 130 | 448,0 | 160 |
| 12.08.2010 09:43:44 | 158 | 430,0 | 58 | 430,1 | 34 | 434,0 | 439,9 | 100 | 445,6 | 130 | 448,0 | 160 |
| 12.08.2010 09:43:44 | 158 | 430,0 | 58 | 430,1 | 34 | 434,0 | 439,9 | 100 | 441,1 | 300 | 445,6 | 330 |
| 12.08.2010 09:38:40 | 158 | 430,0 | 58 | 430,1 | 34 | 434,0 | 439,9 | 100 | 441,1 | 300 | 445,6 | 330 |
| 12.08.2010 09:38:37 | 158 | 430,0 | 58 | 430,1 | 34 | 434,0 | 439,9 | 100 | 445,6 | 130 | 448,0 | 160 |
| 12.08.2010 09:38:37 | 158 | 430,0 | 58 | 430,1 | 34 | 434,0 | 439,9 | 100 | 445,6 | 130 | 448,0 | 160 |
| 12.08.2010 09:38:37 | 158 | 430,0 | 58 | 430,1 | 34 | 434,0 | 439,9 | 100 | 441,5 | 300 | 445,6 | 330 |
| 12.08.2010 09:32:07 | 158 | 430,0 | 58 | 430,1 | 34 | 434,0 | 439,9 | 100 | 441,5 | 300 | 445,6 | 330 |
| 12.08.2010 09:32:07 | 158 | 430,0 | 58 | 430,1 | 34 | 434,0 | 439,9 | 100 | 441,5 | 300 | 445,6 | 330 |
| 12.08.2010 09:24:15 | 152 | 430,0 | 52 | 430,1 | 28 | 434,0 | 439,9 | 100 | 441,5 | 300 | 445,6 | 330 |
| 12.08.2010 09:24:15 | 152 | 430,0 | 52 | 430,1 | 28 | 434,0 | 439,9 | 100 | 441,5 | 300 | 445,6 | 330 |
| 12.08.2010 09:23:43 | 152 | 430,0 | 52 | 430,1 | 28 | 434,0 | 441,5 | 200 | 445,6 | 230 | 448,0 | 260 |
| 12.08.2010 09:23:43 | 152 | 430,0 | 52 | 430,1 | 28 | 434,0 | 441,5 | 200 | 445,6 | 230 | 448,0 | 260 |
| 12.08.2010 09:18:45 | 152 | 430,0 | 52 | 430,1 | 28 | 434,0 | 436,8 | 100 | 441,5 | 300 | 445,6 | 330 |
| 12.08.2010 09:18:42 | 152 | 430,0 | 52 | 430,1 | 28 | 434,0 | 436,8 | 100 | 445,6 | 130 | 448,0 | 160 |
| 12.08.2010 09:18:41 | 152 | 430,0 | 52 | 430,1 | 28 | 434,0 | 436,8 | 100 | 445,6 | 130 | 448,0 | 160 |
| 12.08.2010 09:18:40 | 152 | 430,0 | 52 | 430,1 | 28 | 434,0 | 436,8 | 100 | 441,0 | 300 | 445,6 | 330 |
| 12.08.2010 09:05:43 | 152 | 430,0 | 52 | 430,1 | 28 | 434,0 | 436,8 | 100 | 441,0 | 300 | 445,6 | 330 |