RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2010 16:55:26 | 176 | 437,4 | 76 | 438,0 | 53 | 438,1 | 444,9 | 100 | 445,0 | 140 | 446,0 | 265 |
| 06.08.2010 16:55:26 | 176 | 437,4 | 76 | 438,0 | 53 | 438,1 | 444,9 | 100 | 445,0 | 140 | 446,0 | 265 |
| 06.08.2010 16:44:26 | 151 | 437,4 | 51 | 438,0 | 28 | 438,1 | 444,9 | 100 | 445,0 | 140 | 446,0 | 265 |
| 06.08.2010 16:44:26 | 151 | 437,4 | 51 | 438,0 | 28 | 438,1 | 444,9 | 100 | 445,0 | 140 | 446,0 | 265 |
| 06.08.2010 16:24:45 | 223 | 437,1 | 123 | 437,4 | 23 | 438,0 | 444,9 | 100 | 445,0 | 140 | 446,0 | 265 |
| 06.08.2010 16:21:02 | 223 | 437,3 | 123 | 437,4 | 23 | 438,0 | 444,9 | 100 | 445,0 | 140 | 446,0 | 265 |
| 06.08.2010 16:20:57 | 223 | 437,3 | 123 | 437,4 | 23 | 438,0 | 444,9 | 100 | 445,0 | 140 | 446,0 | 265 |
| 06.08.2010 16:06:14 | 223 | 437,3 | 123 | 437,4 | 23 | 438,0 | 444,9 | 100 | 445,0 | 140 | 446,0 | 265 |
| 06.08.2010 16:05:45 | 223 | 437,3 | 123 | 437,4 | 23 | 438,0 | 444,9 | 100 | 445,0 | 140 | 446,0 | 265 |
| 06.08.2010 16:05:43 | 223 | 437,3 | 123 | 437,4 | 23 | 438,0 | 444,9 | 100 | 445,0 | 140 | 446,0 | 265 |
| 06.08.2010 16:05:35 | 223 | 437,3 | 123 | 437,4 | 23 | 438,0 | 444,9 | 100 | 445,0 | 140 | 446,0 | 265 |
| 06.08.2010 16:05:19 | 223 | 437,3 | 123 | 437,4 | 23 | 438,0 | 444,9 | 100 | 445,0 | 140 | 446,0 | 265 |
| 06.08.2010 16:05:19 | 223 | 437,3 | 123 | 437,4 | 23 | 438,0 | 444,9 | 100 | 445,0 | 140 | 446,0 | 265 |
| 06.08.2010 16:02:42 | 500 | 437,1 | 200 | 437,3 | 100 | 437,4 | 444,9 | 100 | 445,0 | 140 | 446,0 | 265 |
| 06.08.2010 16:02:42 | 300 | 437,1 | 200 | 437,3 | 100 | 437,4 | 444,9 | 100 | 445,0 | 140 | 446,0 | 265 |
| 06.08.2010 16:02:42 | 300 | 437,1 | 200 | 437,3 | 100 | 437,4 | 444,9 | 100 | 445,0 | 140 | 446,0 | 265 |
| 06.08.2010 16:02:24 | 400 | 437,3 | 300 | 437,4 | 200 | 438,3 | 444,9 | 100 | 445,0 | 140 | 446,0 | 265 |
| 06.08.2010 16:02:24 | 400 | 437,3 | 300 | 437,4 | 200 | 438,3 | 444,9 | 100 | 445,0 | 140 | 446,0 | 265 |
| 06.08.2010 16:02:24 | 300 | 437,1 | 200 | 437,3 | 100 | 437,4 | 444,9 | 100 | 445,0 | 140 | 446,0 | 265 |
| 06.08.2010 16:02:20 | 500 | 437,1 | 200 | 437,3 | 100 | 437,4 | 444,9 | 100 | 445,0 | 140 | 446,0 | 265 |
| 06.08.2010 16:02:20 | 300 | 437,1 | 200 | 437,3 | 100 | 437,4 | 444,9 | 100 | 445,0 | 140 | 446,0 | 265 |
| 06.08.2010 16:02:20 | 300 | 437,1 | 200 | 437,3 | 100 | 437,4 | 444,9 | 100 | 445,0 | 140 | 446,0 | 265 |
| 06.08.2010 16:02:14 | 300 | 437,1 | 200 | 437,3 | 100 | 437,4 | 444,9 | 100 | 445,0 | 140 | 446,0 | 265 |
| 06.08.2010 16:02:11 | 300 | 437,1 | 200 | 437,3 | 100 | 437,4 | 444,9 | 100 | 445,0 | 140 | 446,0 | 265 |
| 06.08.2010 16:02:10 | 300 | 437,1 | 200 | 437,3 | 100 | 437,4 | 444,9 | 100 | 445,0 | 140 | 446,0 | 265 |
| 06.08.2010 16:02:04 | 300 | 437,1 | 200 | 437,3 | 100 | 437,4 | 444,9 | 100 | 445,0 | 140 | 446,0 | 265 |
| 06.08.2010 16:02:04 | 300 | 437,1 | 200 | 437,3 | 100 | 437,4 | 444,9 | 100 | 445,0 | 140 | 446,0 | 265 |
| 06.08.2010 15:52:12 | 300 | 436,0 | 200 | 437,1 | 100 | 437,3 | 444,9 | 100 | 445,0 | 140 | 446,0 | 265 |
| 06.08.2010 15:51:17 | 300 | 437,1 | 200 | 437,2 | 100 | 437,3 | 444,9 | 100 | 445,0 | 140 | 446,0 | 265 |
| 06.08.2010 15:51:17 | 300 | 437,1 | 200 | 437,2 | 100 | 437,3 | 444,9 | 100 | 445,0 | 140 | 446,0 | 265 |
| 06.08.2010 15:45:07 | 300 | 436,0 | 200 | 437,1 | 100 | 437,2 | 444,9 | 100 | 445,0 | 140 | 446,0 | 265 |
| 06.08.2010 15:44:51 | 223 | 434,0 | 200 | 437,1 | 100 | 437,2 | 444,9 | 100 | 445,0 | 140 | 446,0 | 265 |
| 06.08.2010 15:42:43 | 300 | 437,0 | 200 | 437,1 | 100 | 437,2 | 444,9 | 100 | 445,0 | 140 | 446,0 | 265 |
| 06.08.2010 15:42:03 | 300 | 437,0 | 200 | 437,1 | 100 | 437,2 | 444,9 | 100 | 445,0 | 140 | 446,0 | 265 |
| 06.08.2010 15:42:03 | 300 | 437,0 | 200 | 437,1 | 100 | 437,2 | 444,9 | 100 | 445,0 | 140 | 446,0 | 265 |
| 06.08.2010 15:42:03 | 300 | 437,0 | 200 | 437,1 | 100 | 437,2 | 444,9 | 100 | 445,0 | 140 | 446,0 | 265 |
| 06.08.2010 15:42:03 | 300 | 437,0 | 200 | 437,1 | 100 | 437,2 | 444,9 | 100 | 445,0 | 140 | 446,0 | 265 |
| 06.08.2010 15:41:59 | 300 | 437,0 | 200 | 437,1 | 100 | 437,2 | 444,9 | 100 | 445,0 | 140 | 446,0 | 265 |
| 06.08.2010 15:41:59 | 300 | 437,0 | 200 | 437,1 | 100 | 437,2 | 444,9 | 100 | 445,0 | 140 | 446,0 | 265 |
| 06.08.2010 15:41:55 | 300 | 437,0 | 200 | 437,1 | 100 | 437,2 | 444,9 | 100 | 445,0 | 140 | 446,0 | 265 |
| 06.08.2010 15:41:55 | 300 | 437,0 | 200 | 437,1 | 100 | 437,2 | 444,9 | 100 | 445,0 | 140 | 446,0 | 265 |
| 06.08.2010 15:41:55 | 300 | 437,0 | 200 | 437,1 | 100 | 437,2 | 444,9 | 100 | 445,0 | 140 | 446,0 | 265 |
| 06.08.2010 15:32:41 | 300 | 437,0 | 200 | 437,1 | 100 | 437,2 | 444,9 | 100 | 445,0 | 140 | 446,0 | 265 |
| 06.08.2010 15:32:41 | 300 | 437,0 | 200 | 437,1 | 100 | 437,2 | 444,9 | 100 | 445,0 | 140 | 446,0 | 265 |
| 06.08.2010 15:32:41 | 300 | 437,0 | 200 | 437,1 | 100 | 437,2 | 444,9 | 100 | 445,0 | 140 | 446,0 | 265 |
| 06.08.2010 15:03:55 | 300 | 437,1 | 200 | 437,2 | 100 | 440,0 | 444,9 | 100 | 445,0 | 140 | 446,0 | 265 |
| 06.08.2010 15:03:51 | 300 | 437,1 | 200 | 437,2 | 100 | 440,0 | 444,9 | 100 | 445,0 | 140 | 446,0 | 265 |
| 06.08.2010 15:03:35 | 300 | 437,1 | 200 | 437,2 | 100 | 440,0 | 444,9 | 100 | 445,0 | 140 | 446,0 | 265 |
| 06.08.2010 15:03:35 | 300 | 437,1 | 200 | 437,2 | 100 | 440,0 | 444,9 | 100 | 445,0 | 140 | 446,0 | 265 |
| 06.08.2010 14:50:30 | 300 | 437,0 | 200 | 437,1 | 100 | 437,2 | 444,9 | 100 | 445,0 | 140 | 446,0 | 265 |