RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.07.2010 16:21:02 | 141 | 426,0 | 41 | 431,6 | 17 | 432,5 | 438,1 | 200 | 439,5 | 224 | 442,9 | 247 |
| 15.07.2010 16:21:02 | 141 | 426,0 | 41 | 431,6 | 17 | 432,5 | 438,1 | 200 | 439,5 | 224 | 442,9 | 247 |
| 15.07.2010 16:20:59 | 141 | 426,0 | 41 | 431,6 | 17 | 432,5 | 439,5 | 24 | 442,9 | 47 | 443,0 | 147 |
| 15.07.2010 16:20:53 | 141 | 426,0 | 41 | 431,6 | 17 | 432,5 | 439,5 | 24 | 442,9 | 47 | 443,0 | 147 |
| 15.07.2010 16:20:53 | 141 | 426,0 | 41 | 431,6 | 17 | 432,5 | 439,5 | 24 | 442,9 | 47 | 443,0 | 147 |
| 15.07.2010 16:20:53 | 141 | 426,0 | 41 | 431,6 | 17 | 432,5 | 438,1 | 200 | 439,5 | 224 | 442,9 | 247 |
| 15.07.2010 16:08:24 | 141 | 426,0 | 41 | 431,6 | 17 | 432,5 | 438,1 | 200 | 439,5 | 224 | 442,9 | 247 |
| 15.07.2010 16:08:24 | 141 | 426,0 | 41 | 431,6 | 17 | 432,5 | 438,1 | 200 | 439,5 | 224 | 442,9 | 247 |
| 15.07.2010 15:58:33 | 241 | 426,0 | 141 | 431,6 | 117 | 432,5 | 438,1 | 200 | 439,5 | 224 | 442,9 | 247 |
| 15.07.2010 15:58:33 | 241 | 426,0 | 141 | 431,6 | 117 | 432,5 | 438,1 | 200 | 439,5 | 224 | 442,9 | 247 |
| 15.07.2010 15:58:32 | 241 | 426,0 | 141 | 431,6 | 117 | 432,5 | 439,5 | 24 | 442,9 | 47 | 443,0 | 147 |
| 15.07.2010 15:58:32 | 241 | 426,0 | 141 | 431,6 | 117 | 432,5 | 439,5 | 24 | 442,9 | 47 | 443,0 | 147 |
| 15.07.2010 15:58:32 | 241 | 426,0 | 141 | 431,6 | 117 | 432,5 | 439,5 | 24 | 442,9 | 47 | 443,0 | 147 |
| 15.07.2010 15:58:31 | 241 | 426,0 | 141 | 431,6 | 117 | 432,5 | 438,8 | 200 | 439,5 | 224 | 442,9 | 247 |
| 15.07.2010 14:07:02 | 241 | 426,0 | 141 | 431,6 | 117 | 432,5 | 438,8 | 200 | 439,5 | 224 | 442,9 | 247 |
| 15.07.2010 13:31:54 | 241 | 426,0 | 141 | 431,6 | 117 | 432,5 | 438,8 | 200 | 439,5 | 224 | 442,9 | 247 |
| 15.07.2010 13:31:54 | 241 | 426,0 | 141 | 431,6 | 117 | 432,5 | 438,8 | 200 | 439,5 | 224 | 442,9 | 247 |
| 15.07.2010 12:54:08 | 141 | 426,0 | 41 | 431,6 | 17 | 432,5 | 438,8 | 200 | 439,5 | 224 | 442,9 | 247 |
| 15.07.2010 12:26:53 | 341 | 425,0 | 41 | 431,6 | 17 | 432,5 | 438,8 | 200 | 439,5 | 224 | 442,9 | 247 |
| 15.07.2010 12:26:53 | 341 | 425,0 | 41 | 431,6 | 17 | 432,5 | 438,8 | 200 | 439,5 | 224 | 442,9 | 247 |
| 15.07.2010 12:26:50 | 341 | 425,0 | 41 | 431,6 | 17 | 432,5 | 439,5 | 24 | 442,9 | 47 | 443,0 | 147 |
| 15.07.2010 12:26:50 | 341 | 425,0 | 41 | 431,6 | 17 | 432,5 | 439,5 | 24 | 442,9 | 47 | 443,0 | 147 |
| 15.07.2010 12:26:50 | 341 | 425,0 | 41 | 431,6 | 17 | 432,5 | 439,5 | 24 | 442,9 | 47 | 443,0 | 147 |
| 15.07.2010 12:26:49 | 341 | 425,0 | 41 | 431,6 | 17 | 432,5 | 439,1 | 200 | 439,5 | 224 | 442,9 | 247 |
| 15.07.2010 12:26:37 | 341 | 425,0 | 41 | 431,6 | 17 | 432,5 | 439,1 | 200 | 439,5 | 224 | 442,9 | 247 |
| 15.07.2010 12:26:37 | 341 | 425,0 | 41 | 431,6 | 17 | 432,5 | 439,1 | 200 | 439,5 | 224 | 442,9 | 247 |
| 15.07.2010 12:26:35 | 341 | 425,0 | 41 | 431,6 | 17 | 432,5 | 439,5 | 24 | 442,9 | 47 | 443,0 | 147 |
| 15.07.2010 12:26:35 | 341 | 425,0 | 41 | 431,6 | 17 | 432,5 | 439,5 | 24 | 442,9 | 47 | 443,0 | 147 |
| 15.07.2010 12:26:35 | 341 | 425,0 | 41 | 431,6 | 17 | 432,5 | 439,5 | 24 | 439,6 | 224 | 442,9 | 247 |
| 15.07.2010 11:48:30 | 341 | 425,0 | 41 | 431,6 | 17 | 432,5 | 439,5 | 24 | 439,6 | 224 | 442,9 | 247 |
| 15.07.2010 11:48:30 | 341 | 425,0 | 41 | 431,6 | 17 | 432,5 | 439,5 | 24 | 439,6 | 224 | 442,9 | 247 |
| 15.07.2010 11:02:07 | 341 | 425,0 | 41 | 431,6 | 17 | 432,5 | 439,6 | 200 | 442,9 | 223 | 443,0 | 323 |
| 15.07.2010 10:57:12 | 141 | 431,6 | 117 | 432,0 | 17 | 432,5 | 439,6 | 200 | 442,9 | 223 | 443,0 | 323 |
| 15.07.2010 10:57:12 | 141 | 431,6 | 117 | 432,0 | 17 | 432,5 | 439,6 | 200 | 442,9 | 223 | 443,0 | 323 |
| 15.07.2010 10:30:53 | 424 | 425,0 | 124 | 431,6 | 100 | 432,0 | 439,6 | 200 | 442,9 | 223 | 443,0 | 323 |
| 15.07.2010 10:30:53 | 424 | 425,0 | 124 | 431,6 | 100 | 432,0 | 439,6 | 200 | 442,9 | 223 | 443,0 | 323 |
| 15.07.2010 10:30:49 | 424 | 425,0 | 124 | 431,6 | 100 | 432,0 | 442,9 | 23 | 443,0 | 123 | 445,0 | 143 |
| 15.07.2010 10:30:48 | 424 | 425,0 | 124 | 431,6 | 100 | 432,0 | 442,9 | 23 | 443,0 | 123 | 445,0 | 143 |
| 15.07.2010 10:30:48 | 424 | 425,0 | 124 | 431,6 | 100 | 432,0 | 442,9 | 23 | 443,0 | 123 | 445,0 | 143 |
| 15.07.2010 10:30:48 | 424 | 425,0 | 124 | 431,6 | 100 | 432,0 | 439,4 | 200 | 442,9 | 223 | 443,0 | 323 |
| 15.07.2010 10:09:32 | 424 | 425,0 | 124 | 431,6 | 100 | 432,0 | 439,4 | 200 | 442,9 | 223 | 443,0 | 323 |
| 15.07.2010 10:09:32 | 424 | 425,0 | 124 | 431,6 | 100 | 432,0 | 439,4 | 200 | 442,9 | 223 | 443,0 | 323 |
| 15.07.2010 10:09:30 | 424 | 425,0 | 124 | 431,6 | 100 | 432,0 | 442,9 | 23 | 443,0 | 123 | 445,0 | 143 |
| 15.07.2010 10:09:30 | 424 | 425,0 | 124 | 431,6 | 100 | 432,0 | 442,9 | 23 | 443,0 | 123 | 445,0 | 143 |
| 15.07.2010 10:09:30 | 424 | 425,0 | 124 | 431,6 | 100 | 432,0 | 442,9 | 23 | 443,0 | 123 | 445,0 | 143 |
| 15.07.2010 10:09:30 | 424 | 425,0 | 124 | 431,6 | 100 | 432,0 | 438,8 | 200 | 442,9 | 223 | 443,0 | 323 |
| 15.07.2010 10:04:10 | 424 | 425,0 | 124 | 431,6 | 100 | 432,0 | 438,8 | 200 | 442,9 | 223 | 443,0 | 323 |
| 15.07.2010 09:51:50 | 224 | 431,0 | 124 | 431,6 | 100 | 432,0 | 438,8 | 200 | 442,9 | 223 | 443,0 | 323 |
| 15.07.2010 09:51:50 | 224 | 431,0 | 124 | 431,6 | 100 | 432,0 | 438,8 | 200 | 442,9 | 223 | 443,0 | 323 |
| 15.07.2010 09:51:47 | 224 | 431,0 | 124 | 431,6 | 100 | 432,0 | 442,9 | 23 | 443,0 | 123 | 445,0 | 143 |