RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.07.2010 16:21:02 | 522 | 431,0 | 322 | 435,0 | 112 | 435,1 | 442,5 | 100 | 443,9 | 200 | 444,0 | 225 |
| 14.07.2010 16:20:59 | 422 | 423,1 | 322 | 435,0 | 112 | 435,1 | 442,5 | 100 | 443,9 | 200 | 444,0 | 225 |
| 14.07.2010 16:16:07 | 522 | 431,1 | 322 | 435,0 | 112 | 435,1 | 442,5 | 100 | 443,9 | 200 | 444,0 | 225 |
| 14.07.2010 16:16:07 | 522 | 431,1 | 322 | 435,0 | 112 | 435,1 | 442,5 | 100 | 443,9 | 200 | 444,0 | 225 |
| 14.07.2010 16:01:04 | 422 | 431,1 | 222 | 435,0 | 12 | 435,1 | 442,5 | 100 | 443,9 | 200 | 444,0 | 225 |
| 14.07.2010 16:01:04 | 422 | 431,1 | 222 | 435,0 | 12 | 435,1 | 442,5 | 100 | 443,9 | 200 | 444,0 | 225 |
| 14.07.2010 16:01:04 | 422 | 431,1 | 222 | 435,0 | 12 | 435,1 | 442,5 | 100 | 443,9 | 200 | 444,0 | 225 |
| 14.07.2010 15:58:55 | 447 | 431,1 | 247 | 435,0 | 37 | 435,1 | 442,5 | 100 | 443,9 | 200 | 444,0 | 225 |
| 14.07.2010 15:58:54 | 347 | 423,1 | 247 | 435,0 | 37 | 435,1 | 442,5 | 100 | 443,9 | 200 | 444,0 | 225 |
| 14.07.2010 15:49:11 | 447 | 432,2 | 247 | 435,0 | 37 | 435,1 | 442,5 | 100 | 443,9 | 200 | 444,0 | 225 |
| 14.07.2010 15:49:11 | 347 | 423,1 | 247 | 435,0 | 37 | 435,1 | 442,5 | 100 | 443,9 | 200 | 444,0 | 225 |
| 14.07.2010 15:49:07 | 447 | 432,4 | 247 | 435,0 | 37 | 435,1 | 442,5 | 100 | 443,9 | 200 | 444,0 | 225 |
| 14.07.2010 15:49:07 | 347 | 423,1 | 247 | 435,0 | 37 | 435,1 | 442,5 | 100 | 443,9 | 200 | 444,0 | 225 |
| 14.07.2010 15:49:02 | 447 | 431,2 | 247 | 435,0 | 37 | 435,1 | 442,5 | 100 | 443,9 | 200 | 444,0 | 225 |
| 14.07.2010 15:49:01 | 347 | 423,1 | 247 | 435,0 | 37 | 435,1 | 442,5 | 100 | 443,9 | 200 | 444,0 | 225 |
| 14.07.2010 15:48:57 | 447 | 432,4 | 247 | 435,0 | 37 | 435,1 | 442,5 | 100 | 443,9 | 200 | 444,0 | 225 |
| 14.07.2010 15:48:57 | 347 | 423,1 | 247 | 435,0 | 37 | 435,1 | 442,5 | 100 | 443,9 | 200 | 444,0 | 225 |
| 14.07.2010 15:46:39 | 447 | 431,7 | 247 | 435,0 | 37 | 435,1 | 442,5 | 100 | 443,9 | 200 | 444,0 | 225 |
| 14.07.2010 15:45:31 | 447 | 431,7 | 247 | 435,0 | 37 | 435,1 | 442,5 | 100 | 443,0 | 200 | 443,9 | 300 |
| 14.07.2010 15:39:15 | 447 | 431,7 | 247 | 435,0 | 37 | 435,1 | 442,5 | 100 | 443,9 | 200 | 444,0 | 225 |
| 14.07.2010 15:39:15 | 347 | 423,1 | 247 | 435,0 | 37 | 435,1 | 442,5 | 100 | 443,9 | 200 | 444,0 | 225 |
| 14.07.2010 15:19:33 | 447 | 431,3 | 247 | 435,0 | 37 | 435,1 | 442,5 | 100 | 443,9 | 200 | 444,0 | 225 |
| 14.07.2010 12:51:48 | 347 | 431,4 | 247 | 435,0 | 37 | 435,1 | 442,5 | 100 | 443,9 | 200 | 444,0 | 225 |
| 14.07.2010 12:51:12 | 447 | 431,3 | 247 | 435,0 | 37 | 435,1 | 442,5 | 100 | 443,9 | 200 | 444,0 | 225 |
| 14.07.2010 12:36:19 | 247 | 431,3 | 47 | 435,0 | 37 | 435,1 | 442,5 | 100 | 443,9 | 200 | 444,0 | 225 |
| 14.07.2010 12:27:41 | 447 | 432,0 | 47 | 435,0 | 37 | 435,1 | 442,5 | 100 | 443,9 | 200 | 444,0 | 225 |
| 14.07.2010 12:27:41 | 447 | 432,0 | 47 | 435,0 | 37 | 435,1 | 442,5 | 100 | 443,9 | 200 | 444,0 | 225 |
| 14.07.2010 12:27:08 | 447 | 432,0 | 47 | 435,0 | 37 | 435,1 | 442,5 | 100 | 443,9 | 200 | 444,0 | 225 |
| 14.07.2010 12:27:08 | 447 | 432,0 | 47 | 435,0 | 37 | 435,1 | 442,5 | 100 | 443,9 | 200 | 444,0 | 225 |
| 14.07.2010 11:38:22 | 610 | 431,5 | 410 | 432,0 | 10 | 435,0 | 442,5 | 100 | 443,9 | 200 | 444,0 | 225 |
| 14.07.2010 11:38:22 | 510 | 423,1 | 410 | 432,0 | 10 | 435,0 | 442,5 | 100 | 443,9 | 200 | 444,0 | 225 |
| 14.07.2010 10:56:58 | 610 | 431,7 | 410 | 432,0 | 10 | 435,0 | 442,5 | 100 | 443,9 | 200 | 444,0 | 225 |
| 14.07.2010 10:54:43 | 310 | 423,1 | 210 | 431,7 | 10 | 435,0 | 442,5 | 100 | 443,9 | 200 | 444,0 | 225 |
| 14.07.2010 10:54:43 | 310 | 423,1 | 210 | 431,7 | 10 | 435,0 | 442,5 | 100 | 443,9 | 200 | 444,0 | 225 |
| 14.07.2010 10:44:12 | 310 | 423,1 | 210 | 431,7 | 10 | 435,0 | 443,9 | 100 | 444,0 | 125 | 445,0 | 145 |
| 14.07.2010 10:44:11 | 310 | 423,1 | 210 | 431,7 | 10 | 435,0 | 443,9 | 100 | 444,0 | 125 | 445,0 | 145 |
| 14.07.2010 10:44:10 | 130 | 422,6 | 110 | 423,1 | 10 | 435,0 | 443,9 | 100 | 444,0 | 125 | 445,0 | 145 |
| 14.07.2010 10:44:10 | 130 | 422,6 | 110 | 423,1 | 10 | 435,0 | 443,9 | 100 | 444,0 | 125 | 445,0 | 145 |
| 14.07.2010 10:20:13 | 310 | 423,1 | 210 | 432,6 | 10 | 435,0 | 443,9 | 100 | 444,0 | 125 | 445,0 | 145 |
| 14.07.2010 10:20:13 | 310 | 423,1 | 210 | 432,6 | 10 | 435,0 | 443,9 | 100 | 444,0 | 125 | 445,0 | 145 |
| 14.07.2010 10:08:44 | 310 | 423,1 | 210 | 432,6 | 10 | 435,0 | 444,0 | 25 | 445,0 | 45 | 445,4 | 145 |
| 14.07.2010 10:08:44 | 310 | 423,1 | 210 | 432,6 | 10 | 435,0 | 444,0 | 25 | 445,0 | 45 | 445,4 | 145 |
| 14.07.2010 10:00:39 | 310 | 423,1 | 210 | 432,6 | 10 | 435,0 | 445,0 | 20 | 445,4 | 120 | 447,6 | 320 |
| 14.07.2010 10:00:39 | 310 | 423,1 | 210 | 432,6 | 10 | 435,0 | 445,0 | 20 | 445,4 | 120 | 447,6 | 320 |
| 14.07.2010 10:00:32 | 510 | 423,1 | 410 | 432,6 | 210 | 435,0 | 445,0 | 20 | 445,4 | 120 | 447,6 | 320 |
| 14.07.2010 10:00:32 | 510 | 423,1 | 410 | 432,6 | 210 | 435,0 | 445,0 | 20 | 445,4 | 120 | 447,6 | 320 |
| 14.07.2010 09:56:10 | 510 | 432,6 | 310 | 435,0 | 100 | 435,1 | 445,0 | 20 | 445,4 | 120 | 447,6 | 320 |
| 14.07.2010 09:56:10 | 510 | 432,6 | 310 | 435,0 | 100 | 435,1 | 445,0 | 20 | 445,4 | 120 | 447,6 | 320 |
| 14.07.2010 09:56:10 | 510 | 432,6 | 310 | 435,0 | 100 | 435,1 | 445,0 | 20 | 445,4 | 120 | 447,6 | 320 |
| 14.07.2010 09:56:10 | 510 | 432,6 | 310 | 435,0 | 100 | 435,1 | 445,0 | 100 | 445,4 | 200 | 447,6 | 400 |