RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.07.2010 16:55:08 | 400 | 427,6 | 300 | 431,0 | 100 | 434,3 | 441,9 | 100 | 443,9 | 150 | 444,0 | 350 |
| 13.07.2010 16:55:08 | 400 | 427,6 | 300 | 431,0 | 100 | 434,3 | 441,9 | 100 | 443,9 | 150 | 444,0 | 350 |
| 13.07.2010 16:55:08 | 400 | 427,6 | 300 | 431,0 | 100 | 434,3 | 441,9 | 100 | 443,9 | 150 | 444,0 | 350 |
| 13.07.2010 16:20:53 | 400 | 427,6 | 300 | 431,0 | 100 | 434,3 | 441,9 | 200 | 443,9 | 250 | 444,0 | 450 |
| 13.07.2010 16:20:50 | 400 | 427,6 | 300 | 431,0 | 100 | 434,3 | 441,9 | 200 | 443,9 | 250 | 444,0 | 450 |
| 13.07.2010 16:20:44 | 400 | 425,9 | 200 | 427,6 | 100 | 434,3 | 441,9 | 200 | 443,9 | 250 | 444,0 | 450 |
| 13.07.2010 16:20:44 | 400 | 425,9 | 200 | 427,6 | 100 | 434,3 | 441,9 | 200 | 443,9 | 250 | 444,0 | 450 |
| 13.07.2010 15:15:35 | 400 | 427,6 | 300 | 431,0 | 100 | 434,3 | 441,9 | 200 | 443,9 | 250 | 444,0 | 450 |
| 13.07.2010 15:15:32 | 400 | 427,6 | 300 | 431,0 | 100 | 434,3 | 441,9 | 200 | 443,9 | 250 | 444,0 | 450 |
| 13.07.2010 15:15:31 | 400 | 425,9 | 200 | 427,6 | 100 | 434,3 | 441,9 | 200 | 443,9 | 250 | 444,0 | 450 |
| 13.07.2010 15:15:31 | 400 | 425,9 | 200 | 427,6 | 100 | 434,3 | 441,9 | 200 | 443,9 | 250 | 444,0 | 450 |
| 13.07.2010 15:05:09 | 400 | 427,6 | 300 | 431,2 | 100 | 434,3 | 441,9 | 200 | 443,9 | 250 | 444,0 | 450 |
| 13.07.2010 14:51:24 | 400 | 427,6 | 300 | 431,2 | 100 | 434,3 | 441,9 | 200 | 443,9 | 250 | 444,0 | 450 |
| 13.07.2010 14:51:21 | 400 | 427,6 | 300 | 431,2 | 100 | 434,3 | 441,9 | 200 | 443,9 | 250 | 444,0 | 450 |
| 13.07.2010 14:51:20 | 400 | 425,9 | 200 | 427,6 | 100 | 434,3 | 441,9 | 200 | 443,9 | 250 | 444,0 | 450 |
| 13.07.2010 14:51:20 | 400 | 425,9 | 200 | 427,6 | 100 | 434,3 | 441,9 | 200 | 443,9 | 250 | 444,0 | 450 |
| 13.07.2010 14:50:54 | 400 | 427,6 | 300 | 431,7 | 100 | 434,3 | 441,9 | 200 | 443,9 | 250 | 444,0 | 450 |
| 13.07.2010 14:50:52 | 400 | 427,6 | 300 | 431,7 | 100 | 434,3 | 441,9 | 200 | 443,9 | 250 | 444,0 | 450 |
| 13.07.2010 14:50:52 | 400 | 425,9 | 200 | 427,6 | 100 | 434,3 | 441,9 | 200 | 443,9 | 250 | 444,0 | 450 |
| 13.07.2010 14:50:52 | 400 | 425,9 | 200 | 427,6 | 100 | 434,3 | 441,9 | 200 | 443,9 | 250 | 444,0 | 450 |
| 13.07.2010 14:50:47 | 400 | 427,6 | 300 | 431,9 | 100 | 434,3 | 441,9 | 200 | 443,9 | 250 | 444,0 | 450 |
| 13.07.2010 14:50:44 | 400 | 427,6 | 300 | 431,9 | 100 | 434,3 | 441,9 | 200 | 443,9 | 250 | 444,0 | 450 |
| 13.07.2010 14:50:44 | 400 | 425,9 | 200 | 427,6 | 100 | 434,3 | 441,9 | 200 | 443,9 | 250 | 444,0 | 450 |
| 13.07.2010 14:50:44 | 400 | 425,9 | 200 | 427,6 | 100 | 434,3 | 441,9 | 200 | 443,9 | 250 | 444,0 | 450 |
| 13.07.2010 14:50:09 | 400 | 427,6 | 300 | 432,1 | 100 | 434,3 | 441,9 | 200 | 443,9 | 250 | 444,0 | 450 |
| 13.07.2010 14:50:09 | 400 | 427,6 | 300 | 432,1 | 100 | 434,3 | 441,9 | 200 | 443,9 | 250 | 444,0 | 450 |
| 13.07.2010 14:47:34 | 400 | 432,1 | 200 | 434,3 | 100 | 435,0 | 441,9 | 200 | 443,9 | 250 | 444,0 | 450 |
| 13.07.2010 14:47:32 | 400 | 432,1 | 200 | 434,3 | 100 | 435,0 | 441,9 | 200 | 443,9 | 250 | 444,0 | 450 |
| 13.07.2010 14:47:31 | 300 | 427,6 | 200 | 434,3 | 100 | 435,0 | 441,9 | 200 | 443,9 | 250 | 444,0 | 450 |
| 13.07.2010 14:47:31 | 300 | 427,6 | 200 | 434,3 | 100 | 435,0 | 441,9 | 200 | 443,9 | 250 | 444,0 | 450 |
| 13.07.2010 14:40:55 | 400 | 431,9 | 200 | 434,3 | 100 | 435,0 | 441,9 | 200 | 443,9 | 250 | 444,0 | 450 |
| 13.07.2010 14:40:51 | 400 | 431,9 | 200 | 434,3 | 100 | 435,0 | 441,9 | 200 | 443,9 | 250 | 444,0 | 450 |
| 13.07.2010 14:40:50 | 300 | 427,6 | 200 | 434,3 | 100 | 435,0 | 441,9 | 200 | 443,9 | 250 | 444,0 | 450 |
| 13.07.2010 14:40:49 | 300 | 427,6 | 200 | 434,3 | 100 | 435,0 | 441,9 | 200 | 443,9 | 250 | 444,0 | 450 |
| 13.07.2010 14:40:47 | 400 | 431,4 | 200 | 434,3 | 100 | 435,0 | 441,9 | 200 | 443,9 | 250 | 444,0 | 450 |
| 13.07.2010 14:40:47 | 400 | 431,4 | 200 | 434,3 | 100 | 435,0 | 441,9 | 200 | 443,9 | 250 | 444,0 | 450 |
| 13.07.2010 14:40:47 | 300 | 427,6 | 200 | 434,3 | 100 | 435,0 | 441,9 | 200 | 443,9 | 250 | 444,0 | 450 |
| 13.07.2010 14:40:46 | 300 | 427,6 | 200 | 434,3 | 100 | 435,0 | 441,9 | 200 | 443,9 | 250 | 444,0 | 450 |
| 13.07.2010 14:39:04 | 400 | 431,9 | 200 | 434,3 | 100 | 435,0 | 441,9 | 200 | 443,9 | 250 | 444,0 | 450 |
| 13.07.2010 14:38:47 | 400 | 431,9 | 200 | 434,3 | 100 | 435,0 | 441,9 | 200 | 443,9 | 250 | 444,0 | 450 |
| 13.07.2010 14:37:18 | 275 | 432,9 | 200 | 434,3 | 100 | 435,0 | 441,9 | 200 | 443,9 | 250 | 444,0 | 450 |
| 13.07.2010 14:37:14 | 275 | 432,9 | 200 | 434,3 | 100 | 435,0 | 441,9 | 200 | 443,9 | 250 | 444,0 | 450 |
| 13.07.2010 14:37:14 | 275 | 432,9 | 200 | 434,3 | 100 | 435,0 | 441,9 | 200 | 443,9 | 250 | 444,0 | 450 |
| 13.07.2010 14:37:12 | 275 | 432,9 | 200 | 434,3 | 100 | 435,0 | 441,9 | 200 | 443,9 | 250 | 444,0 | 450 |
| 13.07.2010 14:36:00 | 400 | 433,0 | 200 | 434,3 | 100 | 435,0 | 441,9 | 200 | 443,9 | 250 | 444,0 | 450 |
| 13.07.2010 14:28:27 | 400 | 433,0 | 200 | 434,3 | 100 | 435,0 | 441,9 | 200 | 443,9 | 250 | 444,0 | 450 |
| 13.07.2010 14:27:20 | 300 | 434,3 | 200 | 434,9 | 100 | 435,0 | 441,9 | 200 | 443,9 | 250 | 444,0 | 450 |
| 13.07.2010 14:26:38 | 300 | 434,5 | 200 | 434,9 | 100 | 435,0 | 441,9 | 200 | 443,9 | 250 | 444,0 | 450 |
| 13.07.2010 14:26:35 | 300 | 434,5 | 200 | 434,9 | 100 | 435,0 | 441,9 | 200 | 443,9 | 250 | 444,0 | 450 |
| 13.07.2010 14:26:35 | 300 | 434,5 | 200 | 434,9 | 100 | 435,0 | 441,9 | 200 | 443,9 | 250 | 444,0 | 450 |