RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2010 16:53:59 | 247 | 414,2 | 147 | 415,0 | 37 | 416,0 | 419,5 | 11 | 419,6 | 111 | 420,0 | 151 |
| 02.07.2010 16:53:59 | 247 | 414,2 | 147 | 415,0 | 37 | 416,0 | 419,5 | 11 | 419,6 | 111 | 420,0 | 151 |
| 02.07.2010 16:53:59 | 247 | 414,2 | 147 | 415,0 | 37 | 416,0 | 419,5 | 11 | 419,6 | 111 | 420,0 | 151 |
| 02.07.2010 16:21:43 | 247 | 414,2 | 147 | 415,0 | 37 | 416,0 | 419,5 | 100 | 419,6 | 200 | 420,0 | 240 |
| 02.07.2010 16:21:38 | 247 | 414,2 | 147 | 415,0 | 37 | 416,0 | 419,5 | 100 | 419,6 | 200 | 420,0 | 240 |
| 02.07.2010 15:58:29 | 247 | 414,2 | 147 | 415,0 | 37 | 416,0 | 419,5 | 100 | 419,6 | 200 | 420,0 | 240 |
| 02.07.2010 15:58:26 | 247 | 414,2 | 147 | 415,0 | 37 | 416,0 | 419,5 | 100 | 419,6 | 200 | 420,0 | 240 |
| 02.07.2010 15:50:18 | 247 | 414,2 | 147 | 415,0 | 37 | 416,0 | 419,5 | 100 | 419,6 | 200 | 420,0 | 240 |
| 02.07.2010 15:49:58 | 247 | 415,0 | 137 | 415,1 | 37 | 416,0 | 419,5 | 100 | 419,6 | 200 | 420,0 | 240 |
| 02.07.2010 15:49:55 | 247 | 415,0 | 137 | 415,1 | 37 | 416,0 | 419,5 | 100 | 419,6 | 200 | 420,0 | 240 |
| 02.07.2010 15:49:21 | 247 | 415,0 | 137 | 415,1 | 37 | 416,0 | 419,5 | 100 | 419,6 | 200 | 420,0 | 240 |
| 02.07.2010 15:49:18 | 247 | 415,0 | 137 | 415,1 | 37 | 416,0 | 419,5 | 100 | 419,6 | 200 | 420,0 | 240 |
| 02.07.2010 15:49:02 | 247 | 415,0 | 137 | 415,1 | 37 | 416,0 | 419,5 | 100 | 419,6 | 200 | 420,0 | 240 |
| 02.07.2010 15:35:13 | 247 | 414,2 | 147 | 415,0 | 37 | 416,0 | 419,5 | 100 | 419,6 | 200 | 420,0 | 240 |
| 02.07.2010 15:35:09 | 247 | 414,2 | 147 | 415,0 | 37 | 416,0 | 419,5 | 100 | 419,6 | 200 | 420,0 | 240 |
| 02.07.2010 15:35:07 | 247 | 414,2 | 147 | 415,0 | 37 | 416,0 | 419,5 | 100 | 419,6 | 200 | 420,0 | 240 |
| 02.07.2010 15:35:05 | 247 | 414,2 | 147 | 415,0 | 37 | 416,0 | 419,5 | 100 | 419,6 | 200 | 420,0 | 240 |
| 02.07.2010 15:33:59 | 247 | 414,2 | 147 | 415,0 | 37 | 416,0 | 419,5 | 100 | 419,6 | 200 | 420,0 | 240 |
| 02.07.2010 15:33:57 | 247 | 414,2 | 147 | 415,0 | 37 | 416,0 | 419,5 | 100 | 419,6 | 200 | 420,0 | 240 |
| 02.07.2010 14:49:03 | 247 | 414,2 | 147 | 415,0 | 37 | 416,0 | 419,5 | 100 | 419,6 | 200 | 420,0 | 240 |
| 02.07.2010 14:49:00 | 247 | 414,2 | 147 | 415,0 | 37 | 416,0 | 419,5 | 100 | 419,6 | 200 | 420,0 | 240 |
| 02.07.2010 14:48:19 | 247 | 414,2 | 147 | 415,0 | 37 | 416,0 | 419,5 | 100 | 419,6 | 200 | 420,0 | 240 |
| 02.07.2010 14:48:19 | 247 | 414,2 | 147 | 415,0 | 37 | 416,0 | 419,5 | 100 | 419,6 | 200 | 420,0 | 240 |
| 02.07.2010 14:25:16 | 220 | 414,0 | 210 | 414,2 | 110 | 415,0 | 419,5 | 100 | 419,6 | 200 | 420,0 | 240 |
| 02.07.2010 13:33:32 | 220 | 414,0 | 210 | 414,2 | 110 | 415,0 | 419,5 | 100 | 419,6 | 200 | 420,0 | 240 |
| 02.07.2010 13:33:32 | 220 | 414,0 | 210 | 414,2 | 110 | 415,0 | 419,5 | 100 | 419,6 | 200 | 420,0 | 240 |
| 02.07.2010 13:20:31 | 120 | 414,0 | 110 | 414,2 | 10 | 415,0 | 419,5 | 100 | 419,6 | 200 | 420,0 | 240 |
| 02.07.2010 13:20:28 | 120 | 414,0 | 110 | 414,2 | 10 | 415,0 | 419,5 | 100 | 419,6 | 200 | 420,0 | 240 |
| 02.07.2010 13:20:22 | 120 | 414,0 | 110 | 414,2 | 10 | 415,0 | 419,5 | 100 | 419,6 | 200 | 420,0 | 240 |
| 02.07.2010 13:20:20 | 120 | 414,0 | 110 | 414,2 | 10 | 415,0 | 419,5 | 100 | 419,6 | 200 | 420,0 | 240 |
| 02.07.2010 13:20:13 | 120 | 414,0 | 110 | 414,2 | 10 | 415,0 | 419,5 | 100 | 419,6 | 200 | 420,0 | 240 |
| 02.07.2010 13:20:11 | 120 | 414,0 | 110 | 414,2 | 10 | 415,0 | 419,5 | 100 | 419,6 | 200 | 420,0 | 240 |
| 02.07.2010 13:19:22 | 120 | 414,0 | 110 | 414,2 | 10 | 415,0 | 419,5 | 100 | 419,6 | 200 | 420,0 | 240 |
| 02.07.2010 13:19:22 | 120 | 414,0 | 110 | 414,2 | 10 | 415,0 | 419,5 | 100 | 419,6 | 200 | 420,0 | 240 |
| 02.07.2010 13:18:43 | 210 | 413,1 | 110 | 414,0 | 100 | 414,2 | 419,5 | 100 | 419,6 | 200 | 420,0 | 240 |
| 02.07.2010 13:18:39 | 210 | 413,1 | 110 | 414,0 | 100 | 414,2 | 419,5 | 100 | 419,6 | 200 | 420,0 | 240 |
| 02.07.2010 13:18:37 | 210 | 413,1 | 110 | 414,0 | 100 | 414,2 | 419,5 | 100 | 419,6 | 200 | 420,0 | 240 |
| 02.07.2010 13:18:36 | 210 | 413,1 | 110 | 414,0 | 100 | 414,2 | 419,5 | 100 | 419,6 | 200 | 420,0 | 240 |
| 02.07.2010 13:18:30 | 210 | 413,1 | 110 | 414,0 | 100 | 414,2 | 419,5 | 100 | 419,6 | 200 | 420,0 | 240 |
| 02.07.2010 13:18:26 | 210 | 413,1 | 110 | 414,0 | 100 | 414,2 | 419,5 | 100 | 419,6 | 200 | 420,0 | 240 |
| 02.07.2010 13:17:40 | 210 | 413,1 | 110 | 414,0 | 100 | 414,2 | 419,5 | 100 | 419,6 | 200 | 420,0 | 240 |
| 02.07.2010 13:17:35 | 210 | 413,1 | 110 | 414,0 | 100 | 414,2 | 419,5 | 100 | 419,6 | 200 | 420,0 | 240 |
| 02.07.2010 13:14:36 | 210 | 413,1 | 110 | 414,0 | 100 | 414,2 | 419,5 | 100 | 419,6 | 200 | 420,0 | 240 |
| 02.07.2010 13:14:32 | 210 | 413,1 | 110 | 414,0 | 100 | 414,2 | 419,5 | 100 | 419,6 | 200 | 420,0 | 240 |
| 02.07.2010 13:12:54 | 210 | 413,1 | 110 | 414,0 | 100 | 414,2 | 419,5 | 100 | 419,6 | 200 | 420,0 | 240 |
| 02.07.2010 13:12:51 | 210 | 413,1 | 110 | 414,0 | 100 | 414,2 | 419,5 | 100 | 419,6 | 200 | 420,0 | 240 |
| 02.07.2010 12:55:51 | 210 | 413,1 | 110 | 414,0 | 100 | 414,2 | 419,5 | 100 | 419,6 | 200 | 420,0 | 240 |
| 02.07.2010 12:53:58 | 210 | 413,1 | 110 | 414,0 | 100 | 414,2 | 419,5 | 100 | 419,6 | 200 | 420,0 | 240 |
| 02.07.2010 12:53:12 | 158 | 414,0 | 148 | 414,1 | 100 | 414,2 | 419,5 | 100 | 419,6 | 200 | 420,0 | 240 |
| 02.07.2010 12:53:10 | 158 | 414,0 | 148 | 414,1 | 100 | 414,2 | 419,5 | 100 | 419,6 | 200 | 420,0 | 240 |