RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2010 16:40:11 | 328 | 405,0 | 228 | 410,0 | 3 | 411,0 | 418,3 | 100 | 418,4 | 200 | 418,5 | 300 |
| 01.07.2010 16:40:11 | 328 | 405,0 | 228 | 410,0 | 3 | 411,0 | 418,3 | 100 | 418,4 | 200 | 418,5 | 300 |
| 01.07.2010 16:40:11 | 328 | 405,0 | 228 | 410,0 | 3 | 411,0 | 418,3 | 100 | 418,4 | 200 | 418,5 | 300 |
| 01.07.2010 16:21:08 | 328 | 410,0 | 103 | 411,0 | 100 | 414,0 | 418,3 | 100 | 418,4 | 200 | 418,5 | 300 |
| 01.07.2010 16:21:06 | 328 | 410,0 | 103 | 411,0 | 100 | 414,0 | 418,3 | 100 | 418,4 | 200 | 418,5 | 300 |
| 01.07.2010 16:21:02 | 328 | 410,0 | 103 | 411,0 | 100 | 414,0 | 418,3 | 100 | 418,4 | 200 | 418,5 | 300 |
| 01.07.2010 16:21:02 | 328 | 410,0 | 103 | 411,0 | 100 | 414,0 | 418,3 | 100 | 418,4 | 200 | 418,5 | 300 |
| 01.07.2010 16:05:52 | 328 | 410,0 | 103 | 411,0 | 100 | 414,0 | 418,3 | 100 | 418,4 | 200 | 418,5 | 300 |
| 01.07.2010 16:05:52 | 328 | 410,0 | 103 | 411,0 | 100 | 414,0 | 418,3 | 100 | 418,4 | 200 | 418,5 | 300 |
| 01.07.2010 15:47:17 | 328 | 410,0 | 103 | 411,0 | 100 | 414,0 | 418,4 | 100 | 418,5 | 200 | 418,6 | 300 |
| 01.07.2010 15:47:13 | 328 | 410,0 | 103 | 411,0 | 100 | 414,0 | 418,4 | 100 | 418,5 | 200 | 418,6 | 300 |
| 01.07.2010 15:47:12 | 328 | 410,0 | 103 | 411,0 | 100 | 414,0 | 418,4 | 100 | 418,5 | 200 | 418,6 | 300 |
| 01.07.2010 15:47:12 | 328 | 410,0 | 103 | 411,0 | 100 | 414,0 | 418,4 | 100 | 418,5 | 200 | 418,6 | 300 |
| 01.07.2010 15:17:05 | 328 | 410,0 | 103 | 411,0 | 100 | 414,0 | 418,4 | 100 | 418,5 | 200 | 418,6 | 300 |
| 01.07.2010 15:17:05 | 328 | 410,0 | 103 | 411,0 | 100 | 414,0 | 418,4 | 100 | 418,5 | 200 | 418,6 | 300 |
| 01.07.2010 15:02:47 | 328 | 410,0 | 103 | 411,0 | 100 | 414,0 | 418,5 | 100 | 418,6 | 200 | 420,0 | 240 |
| 01.07.2010 15:02:14 | 328 | 410,0 | 103 | 411,0 | 100 | 414,0 | 418,5 | 100 | 418,6 | 200 | 420,0 | 240 |
| 01.07.2010 15:02:14 | 328 | 410,0 | 103 | 411,0 | 100 | 414,0 | 418,5 | 100 | 418,6 | 200 | 420,0 | 240 |
| 01.07.2010 15:02:10 | 328 | 410,0 | 103 | 411,0 | 100 | 414,0 | 418,5 | 100 | 418,6 | 200 | 420,0 | 240 |
| 01.07.2010 15:02:09 | 328 | 410,0 | 103 | 411,0 | 100 | 414,0 | 418,5 | 100 | 418,6 | 200 | 420,0 | 240 |
| 01.07.2010 15:02:06 | 328 | 410,0 | 103 | 411,0 | 100 | 414,0 | 418,5 | 100 | 418,6 | 200 | 420,0 | 240 |
| 01.07.2010 15:02:05 | 328 | 410,0 | 103 | 411,0 | 100 | 414,0 | 418,5 | 100 | 418,6 | 200 | 420,0 | 240 |
| 01.07.2010 15:02:05 | 328 | 410,0 | 103 | 411,0 | 100 | 414,0 | 418,5 | 100 | 418,6 | 200 | 419,4 | 400 |
| 01.07.2010 13:49:41 | 328 | 410,0 | 103 | 411,0 | 100 | 414,0 | 418,5 | 100 | 418,6 | 200 | 419,4 | 400 |
| 01.07.2010 13:49:41 | 328 | 410,0 | 103 | 411,0 | 100 | 414,0 | 418,5 | 100 | 418,6 | 200 | 419,4 | 400 |
| 01.07.2010 13:26:42 | 203 | 411,0 | 200 | 414,0 | 100 | 414,1 | 418,5 | 100 | 418,6 | 200 | 419,4 | 400 |
| 01.07.2010 13:26:42 | 203 | 411,0 | 200 | 414,0 | 100 | 414,1 | 418,5 | 100 | 418,6 | 200 | 419,4 | 400 |
| 01.07.2010 13:03:50 | 328 | 410,0 | 103 | 411,0 | 100 | 414,0 | 418,5 | 100 | 418,6 | 200 | 419,4 | 400 |
| 01.07.2010 11:58:27 | 328 | 410,0 | 103 | 411,0 | 100 | 414,0 | 418,5 | 100 | 418,6 | 200 | 419,4 | 400 |
| 01.07.2010 11:52:22 | 303 | 410,0 | 103 | 411,0 | 100 | 414,0 | 418,5 | 100 | 418,6 | 200 | 419,4 | 400 |
| 01.07.2010 11:52:17 | 303 | 410,0 | 103 | 411,0 | 100 | 414,0 | 418,5 | 100 | 418,6 | 200 | 420,0 | 240 |
| 01.07.2010 10:56:25 | 303 | 410,0 | 103 | 411,0 | 100 | 414,0 | 418,5 | 100 | 418,6 | 200 | 418,7 | 400 |
| 01.07.2010 10:21:00 | 303 | 410,0 | 103 | 411,0 | 100 | 414,0 | 418,5 | 100 | 418,6 | 200 | 418,7 | 400 |
| 01.07.2010 10:20:58 | 303 | 410,0 | 103 | 411,0 | 100 | 414,0 | 418,5 | 100 | 418,6 | 200 | 420,0 | 240 |
| 01.07.2010 10:20:58 | 303 | 410,0 | 103 | 411,0 | 100 | 414,0 | 418,5 | 100 | 418,6 | 200 | 420,0 | 240 |
| 01.07.2010 10:20:58 | 303 | 410,0 | 103 | 411,0 | 100 | 414,0 | 418,5 | 100 | 418,6 | 200 | 420,0 | 240 |
| 01.07.2010 10:20:58 | 303 | 410,0 | 103 | 411,0 | 100 | 414,0 | 418,3 | 200 | 418,5 | 300 | 418,6 | 400 |
| 01.07.2010 10:09:26 | 303 | 410,0 | 103 | 411,0 | 100 | 414,0 | 418,3 | 200 | 418,5 | 300 | 418,6 | 400 |
| 01.07.2010 10:09:26 | 303 | 410,0 | 103 | 411,0 | 100 | 414,0 | 418,3 | 200 | 418,5 | 300 | 418,6 | 400 |
| 01.07.2010 10:09:24 | 303 | 410,0 | 103 | 411,0 | 100 | 414,0 | 418,5 | 100 | 418,6 | 200 | 420,0 | 240 |
| 01.07.2010 10:09:24 | 303 | 410,0 | 103 | 411,0 | 100 | 414,0 | 418,5 | 100 | 418,6 | 200 | 420,0 | 240 |
| 01.07.2010 10:09:24 | 303 | 410,0 | 103 | 411,0 | 100 | 414,0 | 418,5 | 100 | 418,6 | 400 | 420,0 | 440 |
| 01.07.2010 09:43:56 | 303 | 410,0 | 103 | 411,0 | 100 | 414,0 | 418,5 | 100 | 418,6 | 400 | 420,0 | 440 |
| 01.07.2010 09:43:56 | 303 | 410,0 | 103 | 411,0 | 100 | 414,0 | 418,5 | 100 | 418,6 | 400 | 420,0 | 440 |
| 01.07.2010 09:34:42 | 303 | 410,0 | 103 | 411,0 | 100 | 414,0 | 418,6 | 300 | 420,0 | 340 | 438,5 | 363 |
| 01.07.2010 09:34:42 | 303 | 410,0 | 103 | 411,0 | 100 | 414,0 | 418,6 | 300 | 420,0 | 340 | 438,5 | 363 |
| 01.07.2010 09:34:40 | 303 | 410,0 | 103 | 411,0 | 100 | 414,0 | 418,6 | 100 | 420,0 | 140 | 438,5 | 163 |
| 01.07.2010 09:34:40 | 303 | 410,0 | 103 | 411,0 | 100 | 414,0 | 418,6 | 100 | 420,0 | 140 | 438,5 | 163 |
| 01.07.2010 09:34:38 | 303 | 410,0 | 103 | 411,0 | 100 | 414,0 | 418,6 | 100 | 419,8 | 300 | 420,0 | 340 |
| 01.07.2010 09:32:07 | 303 | 410,0 | 103 | 411,0 | 100 | 414,0 | 418,6 | 100 | 419,8 | 300 | 420,0 | 340 |