RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.06.2010 16:57:06 | 202 | 414,0 | 102 | 415,0 | 100 | 415,1 | 420,9 | 100 | 421,0 | 200 | 421,3 | 400 |
| 29.06.2010 16:56:59 | 202 | 414,0 | 102 | 415,0 | 100 | 415,1 | 420,9 | 100 | 421,0 | 200 | 421,1 | 300 |
| 29.06.2010 16:56:59 | 202 | 414,0 | 102 | 415,0 | 100 | 415,1 | 420,9 | 100 | 421,0 | 200 | 421,1 | 300 |
| 29.06.2010 16:48:04 | 202 | 414,0 | 102 | 415,0 | 100 | 415,1 | 421,0 | 100 | 421,1 | 200 | 421,3 | 400 |
| 29.06.2010 16:48:04 | 202 | 414,0 | 102 | 415,0 | 100 | 415,1 | 421,0 | 100 | 421,1 | 200 | 421,3 | 400 |
| 29.06.2010 16:21:16 | 112 | 415,0 | 110 | 415,1 | 10 | 416,0 | 421,0 | 100 | 421,1 | 200 | 421,3 | 400 |
| 29.06.2010 16:21:10 | 112 | 415,0 | 110 | 415,1 | 10 | 416,0 | 421,0 | 100 | 421,1 | 200 | 422,9 | 300 |
| 29.06.2010 16:03:15 | 112 | 415,0 | 110 | 415,1 | 10 | 416,0 | 421,0 | 100 | 421,1 | 200 | 421,3 | 400 |
| 29.06.2010 16:03:15 | 112 | 415,0 | 110 | 415,1 | 10 | 416,0 | 421,0 | 100 | 421,1 | 200 | 421,3 | 400 |
| 29.06.2010 16:02:34 | 202 | 414,0 | 102 | 415,0 | 100 | 415,1 | 421,0 | 100 | 421,1 | 200 | 421,3 | 400 |
| 29.06.2010 16:02:34 | 202 | 414,0 | 102 | 415,0 | 100 | 415,1 | 421,0 | 100 | 421,1 | 200 | 421,3 | 400 |
| 29.06.2010 15:58:09 | 322 | 410,0 | 102 | 414,0 | 2 | 415,0 | 421,0 | 100 | 421,1 | 200 | 421,3 | 400 |
| 29.06.2010 15:50:49 | 322 | 410,0 | 102 | 414,0 | 2 | 415,0 | 421,0 | 100 | 421,1 | 200 | 421,3 | 400 |
| 29.06.2010 15:50:49 | 322 | 410,0 | 102 | 414,0 | 2 | 415,0 | 421,0 | 100 | 421,1 | 200 | 421,3 | 400 |
| 29.06.2010 15:50:36 | 322 | 410,0 | 102 | 414,0 | 2 | 415,0 | 418,0 | 80 | 421,0 | 180 | 421,1 | 280 |
| 29.06.2010 15:50:36 | 322 | 410,0 | 102 | 414,0 | 2 | 415,0 | 418,0 | 80 | 421,0 | 180 | 421,1 | 280 |
| 29.06.2010 15:50:36 | 322 | 410,0 | 102 | 414,0 | 2 | 415,0 | 421,0 | 100 | 421,1 | 200 | 421,3 | 400 |
| 29.06.2010 15:50:36 | 322 | 410,0 | 102 | 414,0 | 2 | 415,0 | 421,0 | 100 | 421,1 | 200 | 421,3 | 400 |
| 29.06.2010 15:50:36 | 322 | 410,0 | 102 | 414,0 | 2 | 415,0 | 421,0 | 100 | 421,1 | 200 | 421,3 | 400 |
| 29.06.2010 15:50:23 | 122 | 414,0 | 22 | 415,0 | 20 | 418,0 | 421,0 | 100 | 421,1 | 200 | 421,3 | 400 |
| 29.06.2010 15:48:52 | 122 | 414,0 | 22 | 415,0 | 20 | 418,0 | 421,0 | 100 | 421,1 | 200 | 421,3 | 500 |
| 29.06.2010 15:48:49 | 122 | 414,0 | 22 | 415,0 | 20 | 418,0 | 421,0 | 100 | 421,1 | 200 | 421,3 | 300 |
| 29.06.2010 15:48:24 | 122 | 414,0 | 22 | 415,0 | 20 | 418,0 | 421,0 | 100 | 421,1 | 200 | 421,3 | 300 |
| 29.06.2010 15:48:20 | 122 | 414,0 | 22 | 415,0 | 20 | 418,0 | 421,0 | 100 | 421,1 | 200 | 421,3 | 300 |
| 29.06.2010 15:46:59 | 122 | 414,0 | 22 | 415,0 | 20 | 418,0 | 421,0 | 100 | 421,1 | 200 | 421,3 | 300 |
| 29.06.2010 15:46:55 | 122 | 414,0 | 22 | 415,0 | 20 | 418,0 | 421,0 | 100 | 421,1 | 200 | 421,3 | 300 |
| 29.06.2010 15:45:51 | 122 | 414,0 | 22 | 415,0 | 20 | 418,0 | 421,0 | 100 | 421,1 | 200 | 421,3 | 300 |
| 29.06.2010 15:45:48 | 122 | 414,0 | 22 | 415,0 | 20 | 418,0 | 421,0 | 100 | 421,1 | 200 | 421,3 | 300 |
| 29.06.2010 15:45:47 | 122 | 414,0 | 22 | 415,0 | 20 | 418,0 | 421,0 | 100 | 421,1 | 200 | 421,3 | 300 |
| 29.06.2010 15:45:44 | 122 | 414,0 | 22 | 415,0 | 20 | 418,0 | 421,0 | 100 | 421,1 | 200 | 421,3 | 300 |
| 29.06.2010 15:45:41 | 122 | 414,0 | 22 | 415,0 | 20 | 418,0 | 421,0 | 100 | 421,1 | 200 | 421,3 | 300 |
| 29.06.2010 15:45:39 | 122 | 414,0 | 22 | 415,0 | 20 | 418,0 | 421,0 | 100 | 421,1 | 200 | 421,3 | 300 |
| 29.06.2010 15:45:39 | 122 | 414,0 | 22 | 415,0 | 20 | 418,0 | 421,0 | 100 | 421,1 | 200 | 421,3 | 300 |
| 29.06.2010 15:45:33 | 122 | 414,0 | 22 | 415,0 | 20 | 418,0 | 421,0 | 100 | 421,1 | 200 | 421,3 | 300 |
| 29.06.2010 15:45:30 | 122 | 414,0 | 22 | 415,0 | 20 | 418,0 | 421,0 | 100 | 421,1 | 200 | 421,3 | 300 |
| 29.06.2010 15:45:30 | 122 | 414,0 | 22 | 415,0 | 20 | 418,0 | 421,0 | 100 | 421,1 | 200 | 421,3 | 300 |
| 29.06.2010 15:45:30 | 122 | 414,0 | 22 | 415,0 | 20 | 418,0 | 421,0 | 100 | 421,1 | 200 | 421,3 | 300 |
| 29.06.2010 15:42:02 | 122 | 414,0 | 22 | 415,0 | 20 | 418,0 | 421,0 | 100 | 421,1 | 200 | 421,3 | 300 |
| 29.06.2010 15:42:02 | 122 | 414,0 | 22 | 415,0 | 20 | 418,0 | 421,0 | 100 | 421,1 | 200 | 421,3 | 300 |
| 29.06.2010 15:31:52 | 122 | 414,0 | 22 | 415,0 | 20 | 418,0 | 421,1 | 100 | 421,3 | 200 | 422,9 | 300 |
| 29.06.2010 15:31:52 | 122 | 414,0 | 22 | 415,0 | 20 | 418,0 | 421,1 | 100 | 421,3 | 200 | 422,9 | 300 |
| 29.06.2010 15:28:59 | 122 | 414,0 | 22 | 415,0 | 20 | 418,0 | 420,6 | 100 | 421,1 | 200 | 421,3 | 300 |
| 29.06.2010 15:28:56 | 122 | 414,0 | 22 | 415,0 | 20 | 418,0 | 420,6 | 100 | 421,1 | 200 | 421,3 | 300 |
| 29.06.2010 15:28:56 | 122 | 414,0 | 22 | 415,0 | 20 | 418,0 | 420,6 | 100 | 421,1 | 200 | 421,3 | 300 |
| 29.06.2010 15:28:56 | 122 | 414,0 | 22 | 415,0 | 20 | 418,0 | 420,6 | 100 | 421,1 | 200 | 421,3 | 300 |
| 29.06.2010 15:28:54 | 122 | 414,0 | 22 | 415,0 | 20 | 418,0 | 420,6 | 100 | 421,1 | 200 | 421,3 | 300 |
| 29.06.2010 15:28:50 | 122 | 414,0 | 22 | 415,0 | 20 | 418,0 | 420,6 | 100 | 421,1 | 200 | 421,3 | 300 |
| 29.06.2010 15:28:50 | 122 | 414,0 | 22 | 415,0 | 20 | 418,0 | 420,6 | 100 | 421,1 | 200 | 421,3 | 300 |
| 29.06.2010 15:28:50 | 122 | 414,0 | 22 | 415,0 | 20 | 418,0 | 420,6 | 100 | 421,1 | 200 | 421,3 | 300 |
| 29.06.2010 15:18:02 | 122 | 414,0 | 22 | 415,0 | 20 | 418,0 | 420,6 | 100 | 421,1 | 200 | 421,3 | 300 |