RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.06.2010 16:38:42 | 130 | 416,0 | 120 | 416,1 | 20 | 418,0 | 422,9 | 100 | 427,3 | 300 | 427,5 | 400 |
| 25.06.2010 16:38:03 | 130 | 416,0 | 120 | 416,1 | 20 | 418,0 | 422,9 | 100 | 423,0 | 300 | 427,3 | 500 |
| 25.06.2010 16:23:30 | 130 | 416,0 | 120 | 416,1 | 20 | 418,0 | 422,9 | 100 | 423,0 | 300 | 427,3 | 500 |
| 25.06.2010 16:21:25 | 130 | 415,5 | 30 | 416,0 | 20 | 418,0 | 422,9 | 100 | 423,0 | 300 | 427,3 | 500 |
| 25.06.2010 16:21:21 | 130 | 415,5 | 30 | 416,0 | 20 | 418,0 | 422,9 | 100 | 423,0 | 300 | 427,5 | 400 |
| 25.06.2010 16:17:57 | 130 | 415,5 | 30 | 416,0 | 20 | 418,0 | 422,9 | 100 | 423,0 | 300 | 427,3 | 500 |
| 25.06.2010 16:10:02 | 322 | 415,0 | 120 | 415,5 | 20 | 418,0 | 422,9 | 100 | 423,0 | 300 | 427,3 | 500 |
| 25.06.2010 16:06:32 | 130 | 415,5 | 30 | 416,0 | 20 | 418,0 | 422,9 | 100 | 423,0 | 300 | 427,3 | 500 |
| 25.06.2010 16:06:32 | 130 | 415,5 | 30 | 416,0 | 20 | 418,0 | 422,9 | 100 | 423,0 | 300 | 427,3 | 500 |
| 25.06.2010 16:05:20 | 130 | 415,5 | 30 | 416,0 | 20 | 418,0 | 423,0 | 200 | 427,3 | 400 | 427,5 | 500 |
| 25.06.2010 16:05:17 | 130 | 415,5 | 30 | 416,0 | 20 | 418,0 | 423,0 | 200 | 427,5 | 300 | 428,0 | 350 |
| 25.06.2010 16:05:15 | 130 | 415,5 | 30 | 416,0 | 20 | 418,0 | 423,0 | 200 | 427,5 | 300 | 428,0 | 350 |
| 25.06.2010 16:05:13 | 130 | 415,5 | 30 | 416,0 | 20 | 418,0 | 423,0 | 200 | 427,5 | 300 | 428,0 | 350 |
| 25.06.2010 16:05:13 | 130 | 415,5 | 30 | 416,0 | 20 | 418,0 | 423,0 | 200 | 427,5 | 300 | 428,0 | 350 |
| 25.06.2010 16:02:04 | 130 | 415,5 | 30 | 416,0 | 20 | 418,0 | 423,0 | 200 | 427,5 | 300 | 428,0 | 350 |
| 25.06.2010 16:01:41 | 130 | 415,5 | 30 | 416,0 | 20 | 418,0 | 423,0 | 200 | 427,5 | 300 | 428,0 | 350 |
| 25.06.2010 16:01:41 | 130 | 415,5 | 30 | 416,0 | 20 | 418,0 | 423,0 | 200 | 427,5 | 300 | 428,0 | 350 |
| 25.06.2010 16:01:36 | 130 | 415,5 | 30 | 416,0 | 20 | 418,0 | 423,0 | 200 | 427,5 | 300 | 428,0 | 350 |
| 25.06.2010 16:01:35 | 130 | 415,5 | 30 | 416,0 | 20 | 418,0 | 423,0 | 200 | 427,5 | 300 | 428,0 | 350 |
| 25.06.2010 15:55:46 | 130 | 415,5 | 30 | 416,0 | 20 | 418,0 | 423,0 | 200 | 424,8 | 400 | 427,5 | 500 |
| 25.06.2010 15:55:43 | 130 | 415,5 | 30 | 416,0 | 20 | 418,0 | 423,0 | 200 | 427,5 | 300 | 428,0 | 350 |
| 25.06.2010 15:48:15 | 130 | 415,5 | 30 | 416,0 | 20 | 418,0 | 423,0 | 200 | 424,5 | 400 | 427,5 | 500 |
| 25.06.2010 15:40:10 | 232 | 415,0 | 30 | 416,0 | 20 | 418,0 | 423,0 | 200 | 424,5 | 400 | 427,5 | 500 |
| 25.06.2010 15:40:07 | 232 | 415,0 | 30 | 416,0 | 20 | 418,0 | 423,0 | 200 | 427,5 | 300 | 428,0 | 350 |
| 25.06.2010 15:40:02 | 232 | 415,0 | 30 | 416,0 | 20 | 418,0 | 423,0 | 200 | 423,6 | 400 | 427,5 | 500 |
| 25.06.2010 15:40:00 | 232 | 415,0 | 30 | 416,0 | 20 | 418,0 | 423,0 | 200 | 427,5 | 300 | 428,0 | 350 |
| 25.06.2010 15:39:59 | 232 | 415,0 | 30 | 416,0 | 20 | 418,0 | 423,0 | 200 | 423,8 | 400 | 427,5 | 500 |
| 25.06.2010 15:39:56 | 232 | 415,0 | 30 | 416,0 | 20 | 418,0 | 423,0 | 200 | 427,5 | 300 | 428,0 | 350 |
| 25.06.2010 15:39:01 | 232 | 415,0 | 30 | 416,0 | 20 | 418,0 | 423,0 | 200 | 424,5 | 400 | 427,5 | 500 |
| 25.06.2010 15:38:58 | 232 | 415,0 | 30 | 416,0 | 20 | 418,0 | 423,0 | 200 | 427,5 | 300 | 428,0 | 350 |
| 25.06.2010 15:36:46 | 232 | 415,0 | 30 | 416,0 | 20 | 418,0 | 423,0 | 200 | 424,3 | 400 | 427,5 | 500 |
| 25.06.2010 15:36:24 | 232 | 415,0 | 30 | 416,0 | 20 | 418,0 | 423,0 | 200 | 424,3 | 400 | 427,5 | 500 |
| 25.06.2010 15:35:03 | 322 | 414,1 | 222 | 415,0 | 20 | 418,0 | 423,0 | 200 | 424,3 | 400 | 427,5 | 500 |
| 25.06.2010 15:34:59 | 322 | 414,1 | 222 | 415,0 | 20 | 418,0 | 423,0 | 200 | 427,5 | 300 | 428,0 | 350 |
| 25.06.2010 15:18:43 | 322 | 414,1 | 222 | 415,0 | 20 | 418,0 | 423,0 | 200 | 424,8 | 400 | 427,5 | 500 |
| 25.06.2010 15:18:40 | 322 | 414,1 | 222 | 415,0 | 20 | 418,0 | 423,0 | 200 | 427,5 | 300 | 428,0 | 350 |
| 25.06.2010 15:18:40 | 322 | 414,1 | 222 | 415,0 | 20 | 418,0 | 423,0 | 200 | 425,2 | 400 | 427,5 | 500 |
| 25.06.2010 15:18:38 | 322 | 414,1 | 222 | 415,0 | 20 | 418,0 | 423,0 | 200 | 425,2 | 400 | 427,5 | 500 |
| 25.06.2010 15:18:34 | 322 | 414,1 | 222 | 415,0 | 20 | 418,0 | 423,0 | 200 | 427,5 | 300 | 428,0 | 350 |
| 25.06.2010 15:18:34 | 322 | 414,1 | 222 | 415,0 | 20 | 418,0 | 423,0 | 200 | 427,5 | 300 | 428,0 | 350 |
| 25.06.2010 15:18:34 | 322 | 414,1 | 222 | 415,0 | 20 | 418,0 | 423,0 | 200 | 425,6 | 400 | 427,5 | 500 |
| 25.06.2010 15:15:48 | 322 | 414,1 | 222 | 415,0 | 20 | 418,0 | 423,0 | 200 | 425,6 | 400 | 427,5 | 500 |
| 25.06.2010 15:15:48 | 322 | 414,1 | 222 | 415,0 | 20 | 418,0 | 423,0 | 200 | 425,6 | 400 | 427,5 | 500 |
| 25.06.2010 15:15:48 | 322 | 414,1 | 222 | 415,0 | 20 | 418,0 | 423,0 | 200 | 425,6 | 400 | 427,5 | 500 |
| 25.06.2010 15:14:50 | 322 | 414,1 | 222 | 415,0 | 20 | 418,0 | 423,0 | 300 | 425,6 | 500 | 427,5 | 600 |
| 25.06.2010 15:14:50 | 322 | 414,1 | 222 | 415,0 | 20 | 418,0 | 423,0 | 300 | 427,5 | 400 | 428,0 | 450 |
| 25.06.2010 15:14:50 | 322 | 414,1 | 222 | 415,0 | 20 | 418,0 | 423,0 | 300 | 427,5 | 400 | 428,0 | 450 |
| 25.06.2010 15:14:50 | 322 | 414,1 | 222 | 415,0 | 20 | 418,0 | 423,0 | 300 | 427,5 | 400 | 428,0 | 450 |
| 25.06.2010 15:14:50 | 294 | 415,0 | 92 | 418,0 | 72 | 420,0 | 423,0 | 300 | 427,5 | 400 | 428,0 | 450 |
| 25.06.2010 15:14:50 | 294 | 415,0 | 92 | 418,0 | 72 | 420,0 | 423,0 | 300 | 427,5 | 400 | 428,0 | 450 |