RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2010 16:21:38 | 310 | 420,7 | 110 | 425,0 | 95 | 425,1 | 434,7 | 50 | 435,7 | 250 | 438,5 | 273 |
| 24.06.2010 16:21:35 | 310 | 420,7 | 110 | 425,0 | 95 | 425,1 | 434,7 | 50 | 438,5 | 73 | 438,6 | 173 |
| 24.06.2010 16:21:32 | 130 | 418,0 | 110 | 425,0 | 95 | 425,1 | 434,7 | 50 | 438,5 | 73 | 438,6 | 173 |
| 24.06.2010 16:21:32 | 130 | 418,0 | 110 | 425,0 | 95 | 425,1 | 434,7 | 50 | 435,7 | 250 | 438,5 | 273 |
| 24.06.2010 16:20:48 | 310 | 420,7 | 110 | 425,0 | 95 | 425,1 | 434,7 | 50 | 435,7 | 250 | 438,5 | 273 |
| 24.06.2010 16:20:48 | 310 | 420,7 | 110 | 425,0 | 95 | 425,1 | 434,7 | 50 | 435,7 | 250 | 438,5 | 273 |
| 24.06.2010 16:11:36 | 310 | 420,7 | 110 | 425,0 | 95 | 425,1 | 434,0 | 100 | 434,7 | 150 | 435,7 | 350 |
| 24.06.2010 16:11:36 | 310 | 420,7 | 110 | 425,0 | 95 | 425,1 | 434,0 | 100 | 434,7 | 150 | 435,7 | 350 |
| 24.06.2010 16:11:36 | 310 | 420,7 | 110 | 425,0 | 95 | 425,1 | 434,0 | 100 | 434,7 | 150 | 435,7 | 350 |
| 24.06.2010 16:05:12 | 315 | 420,7 | 115 | 425,0 | 100 | 425,1 | 434,0 | 100 | 434,7 | 150 | 435,7 | 350 |
| 24.06.2010 16:05:12 | 315 | 420,7 | 115 | 425,0 | 100 | 425,1 | 434,0 | 100 | 434,7 | 150 | 435,7 | 350 |
| 24.06.2010 15:59:28 | 235 | 418,0 | 215 | 420,7 | 15 | 425,0 | 434,0 | 100 | 434,7 | 150 | 435,7 | 350 |
| 24.06.2010 15:59:28 | 235 | 418,0 | 215 | 420,7 | 15 | 425,0 | 434,0 | 100 | 434,7 | 150 | 435,7 | 350 |
| 24.06.2010 15:57:52 | 235 | 418,0 | 215 | 420,7 | 15 | 425,0 | 434,7 | 50 | 435,7 | 250 | 438,5 | 273 |
| 24.06.2010 15:57:52 | 235 | 418,0 | 215 | 420,7 | 15 | 425,0 | 434,7 | 50 | 435,7 | 250 | 438,5 | 273 |
| 24.06.2010 15:57:52 | 235 | 418,0 | 215 | 420,7 | 15 | 425,0 | 434,7 | 50 | 435,7 | 250 | 438,5 | 273 |
| 24.06.2010 15:57:29 | 265 | 420,7 | 65 | 425,0 | 50 | 426,5 | 434,7 | 50 | 435,7 | 250 | 438,5 | 273 |
| 24.06.2010 15:57:29 | 265 | 420,7 | 65 | 425,0 | 50 | 426,5 | 434,7 | 50 | 435,7 | 250 | 438,5 | 273 |
| 24.06.2010 15:57:25 | 265 | 420,7 | 65 | 425,0 | 50 | 426,5 | 430,0 | 58 | 434,7 | 108 | 435,7 | 308 |
| 24.06.2010 15:57:25 | 265 | 420,7 | 65 | 425,0 | 50 | 426,5 | 430,0 | 58 | 434,7 | 108 | 435,7 | 308 |
| 24.06.2010 15:56:30 | 265 | 420,7 | 65 | 425,0 | 50 | 426,5 | 430,0 | 77 | 434,7 | 127 | 435,7 | 327 |
| 24.06.2010 15:42:27 | 265 | 420,7 | 65 | 425,0 | 50 | 426,5 | 430,0 | 77 | 434,7 | 127 | 435,0 | 227 |
| 24.06.2010 15:42:27 | 265 | 420,7 | 65 | 425,0 | 50 | 426,5 | 430,0 | 77 | 434,7 | 127 | 435,0 | 227 |
| 24.06.2010 15:33:47 | 140 | 425,0 | 125 | 426,5 | 75 | 427,0 | 430,0 | 77 | 434,7 | 127 | 435,0 | 227 |
| 24.06.2010 15:33:47 | 140 | 425,0 | 125 | 426,5 | 75 | 427,0 | 430,0 | 77 | 434,7 | 127 | 435,0 | 227 |
| 24.06.2010 15:16:38 | 140 | 425,0 | 125 | 426,5 | 75 | 427,0 | 430,0 | 19 | 434,7 | 69 | 435,0 | 169 |
| 24.06.2010 15:16:38 | 140 | 425,0 | 125 | 426,5 | 75 | 427,0 | 430,0 | 19 | 434,7 | 69 | 435,0 | 169 |
| 24.06.2010 15:16:38 | 140 | 425,0 | 125 | 426,5 | 75 | 427,0 | 430,0 | 19 | 434,7 | 69 | 435,0 | 169 |
| 24.06.2010 15:10:33 | 140 | 425,0 | 125 | 426,5 | 75 | 427,0 | 430,0 | 42 | 434,7 | 92 | 435,0 | 192 |
| 24.06.2010 15:10:33 | 140 | 425,0 | 125 | 426,5 | 75 | 427,0 | 430,0 | 42 | 434,7 | 92 | 435,0 | 192 |
| 24.06.2010 15:10:07 | 140 | 425,0 | 125 | 426,5 | 75 | 427,0 | 434,7 | 50 | 435,0 | 150 | 435,7 | 350 |
| 24.06.2010 15:10:06 | 140 | 425,0 | 125 | 426,5 | 75 | 427,0 | 434,7 | 50 | 434,8 | 150 | 435,0 | 250 |
| 24.06.2010 15:10:06 | 140 | 425,0 | 125 | 426,5 | 75 | 427,0 | 434,7 | 50 | 434,8 | 150 | 435,0 | 250 |
| 24.06.2010 15:08:23 | 140 | 425,0 | 125 | 426,5 | 75 | 427,0 | 434,8 | 100 | 435,0 | 200 | 435,7 | 400 |
| 24.06.2010 15:08:23 | 140 | 425,0 | 125 | 426,5 | 75 | 427,0 | 434,8 | 100 | 435,0 | 200 | 435,7 | 400 |
| 24.06.2010 15:08:09 | 140 | 425,0 | 125 | 426,5 | 75 | 427,0 | 430,0 | 50 | 434,8 | 150 | 435,0 | 250 |
| 24.06.2010 15:08:09 | 140 | 425,0 | 125 | 426,5 | 75 | 427,0 | 430,0 | 50 | 434,8 | 150 | 435,0 | 250 |
| 24.06.2010 15:08:09 | 140 | 425,0 | 125 | 426,5 | 75 | 427,0 | 434,8 | 100 | 435,0 | 200 | 435,7 | 400 |
| 24.06.2010 15:08:09 | 140 | 425,0 | 125 | 426,5 | 75 | 427,0 | 434,8 | 100 | 435,0 | 200 | 435,7 | 400 |
| 24.06.2010 15:08:09 | 140 | 425,0 | 125 | 426,5 | 75 | 427,0 | 434,8 | 100 | 435,0 | 200 | 435,7 | 400 |
| 24.06.2010 15:07:55 | 175 | 426,5 | 125 | 427,0 | 50 | 430,0 | 434,8 | 100 | 435,0 | 200 | 435,7 | 400 |
| 24.06.2010 15:03:49 | 175 | 426,5 | 125 | 427,0 | 50 | 430,0 | 434,8 | 100 | 434,9 | 200 | 435,0 | 300 |
| 24.06.2010 15:03:49 | 175 | 426,5 | 125 | 427,0 | 50 | 430,0 | 434,8 | 100 | 434,9 | 200 | 435,0 | 300 |
| 24.06.2010 15:03:11 | 175 | 426,5 | 125 | 427,0 | 50 | 430,0 | 434,9 | 100 | 435,0 | 200 | 435,7 | 400 |
| 24.06.2010 15:03:11 | 175 | 426,5 | 125 | 427,0 | 50 | 430,0 | 434,9 | 100 | 435,0 | 200 | 435,7 | 400 |
| 24.06.2010 14:59:36 | 175 | 426,5 | 125 | 427,0 | 50 | 430,0 | 434,8 | 90 | 434,9 | 190 | 435,0 | 290 |
| 24.06.2010 14:59:36 | 175 | 426,5 | 125 | 427,0 | 50 | 430,0 | 434,8 | 90 | 434,9 | 190 | 435,0 | 290 |
| 24.06.2010 14:59:03 | 175 | 426,5 | 125 | 427,0 | 50 | 430,0 | 434,9 | 100 | 435,0 | 200 | 435,7 | 400 |
| 24.06.2010 14:53:12 | 140 | 425,0 | 125 | 427,0 | 50 | 430,0 | 434,9 | 100 | 435,0 | 200 | 435,7 | 400 |
| 24.06.2010 14:53:12 | 140 | 425,0 | 125 | 427,0 | 50 | 430,0 | 434,9 | 100 | 435,0 | 200 | 435,7 | 400 |