RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2010 16:47:14 | 142 | 427,0 | 117 | 427,1 | 17 | 428,0 | 434,9 | 100 | 435,0 | 200 | 436,0 | 400 |
| 23.06.2010 16:47:14 | 142 | 427,0 | 117 | 427,1 | 17 | 428,0 | 434,9 | 100 | 435,0 | 200 | 436,0 | 400 |
| 23.06.2010 16:46:59 | 142 | 427,0 | 117 | 427,1 | 17 | 428,0 | 435,0 | 100 | 436,0 | 300 | 438,5 | 323 |
| 23.06.2010 16:28:26 | 142 | 427,0 | 117 | 427,1 | 17 | 428,0 | 435,0 | 100 | 436,0 | 300 | 437,1 | 400 |
| 23.06.2010 16:28:26 | 142 | 427,0 | 117 | 427,1 | 17 | 428,0 | 435,0 | 100 | 436,0 | 300 | 437,1 | 400 |
| 23.06.2010 16:21:21 | 142 | 427,0 | 117 | 427,1 | 17 | 428,0 | 436,0 | 200 | 437,1 | 300 | 438,5 | 323 |
| 23.06.2010 16:21:21 | 142 | 427,0 | 117 | 427,1 | 17 | 428,0 | 436,0 | 200 | 437,1 | 300 | 438,5 | 323 |
| 23.06.2010 16:21:12 | 142 | 427,0 | 117 | 427,1 | 17 | 428,0 | 437,1 | 100 | 438,5 | 123 | 438,6 | 223 |
| 23.06.2010 16:21:12 | 142 | 427,0 | 117 | 427,1 | 17 | 428,0 | 437,1 | 100 | 438,5 | 123 | 438,6 | 223 |
| 23.06.2010 16:04:51 | 142 | 427,0 | 117 | 427,1 | 17 | 428,0 | 436,0 | 200 | 437,1 | 300 | 438,5 | 323 |
| 23.06.2010 16:04:51 | 142 | 427,0 | 117 | 427,1 | 17 | 428,0 | 436,0 | 200 | 437,1 | 300 | 438,5 | 323 |
| 23.06.2010 16:04:33 | 142 | 427,0 | 117 | 427,1 | 17 | 428,0 | 436,0 | 300 | 437,1 | 400 | 438,5 | 423 |
| 23.06.2010 16:04:33 | 142 | 427,0 | 117 | 427,1 | 17 | 428,0 | 436,0 | 300 | 437,1 | 400 | 438,5 | 423 |
| 23.06.2010 16:04:33 | 142 | 427,0 | 117 | 427,1 | 17 | 428,0 | 436,0 | 300 | 437,1 | 400 | 438,5 | 423 |
| 23.06.2010 16:03:44 | 161 | 427,1 | 61 | 428,0 | 44 | 433,0 | 436,0 | 300 | 437,1 | 400 | 438,5 | 423 |
| 23.06.2010 16:03:44 | 161 | 427,1 | 61 | 428,0 | 44 | 433,0 | 436,0 | 300 | 437,1 | 400 | 438,5 | 423 |
| 23.06.2010 16:03:44 | 161 | 427,1 | 61 | 428,0 | 44 | 433,0 | 436,0 | 300 | 437,1 | 400 | 438,5 | 423 |
| 23.06.2010 16:00:20 | 106 | 428,0 | 89 | 433,0 | 45 | 433,5 | 436,0 | 300 | 437,1 | 400 | 438,5 | 423 |
| 23.06.2010 16:00:20 | 106 | 428,0 | 89 | 433,0 | 45 | 433,5 | 436,0 | 300 | 437,1 | 400 | 438,5 | 423 |
| 23.06.2010 16:00:17 | 106 | 428,0 | 89 | 433,0 | 45 | 433,5 | 436,0 | 100 | 437,1 | 200 | 438,5 | 223 |
| 23.06.2010 15:39:16 | 106 | 428,0 | 89 | 433,0 | 45 | 433,5 | 436,0 | 100 | 436,8 | 300 | 437,1 | 400 |
| 23.06.2010 15:39:16 | 106 | 428,0 | 89 | 433,0 | 45 | 433,5 | 436,0 | 100 | 436,8 | 300 | 437,1 | 400 |
| 23.06.2010 15:34:18 | 106 | 428,0 | 89 | 433,0 | 45 | 433,5 | 436,8 | 200 | 437,1 | 300 | 438,5 | 323 |
| 23.06.2010 15:34:18 | 106 | 428,0 | 89 | 433,0 | 45 | 433,5 | 436,8 | 200 | 437,1 | 300 | 438,5 | 323 |
| 23.06.2010 15:34:16 | 106 | 428,0 | 89 | 433,0 | 45 | 433,5 | 437,1 | 100 | 438,5 | 123 | 438,6 | 223 |
| 23.06.2010 15:34:15 | 106 | 428,0 | 89 | 433,0 | 45 | 433,5 | 437,1 | 100 | 437,2 | 300 | 438,5 | 323 |
| 23.06.2010 15:34:12 | 106 | 428,0 | 89 | 433,0 | 45 | 433,5 | 437,1 | 100 | 438,5 | 123 | 438,6 | 223 |
| 23.06.2010 14:54:11 | 106 | 428,0 | 89 | 433,0 | 45 | 433,5 | 437,1 | 100 | 437,5 | 300 | 438,5 | 323 |
| 23.06.2010 14:54:11 | 106 | 428,0 | 89 | 433,0 | 45 | 433,5 | 437,1 | 100 | 437,5 | 300 | 438,5 | 323 |
| 23.06.2010 14:14:46 | 76 | 428,0 | 59 | 433,0 | 15 | 433,5 | 437,1 | 100 | 437,5 | 300 | 438,5 | 323 |
| 23.06.2010 14:14:43 | 76 | 428,0 | 59 | 433,0 | 15 | 433,5 | 437,1 | 100 | 438,5 | 123 | 438,6 | 223 |
| 23.06.2010 12:04:59 | 76 | 428,0 | 59 | 433,0 | 15 | 433,5 | 437,1 | 100 | 437,2 | 300 | 438,5 | 323 |
| 23.06.2010 12:04:59 | 76 | 428,0 | 59 | 433,0 | 15 | 433,5 | 437,1 | 100 | 437,2 | 300 | 438,5 | 323 |
| 23.06.2010 11:32:08 | 76 | 428,0 | 59 | 433,0 | 15 | 433,5 | 437,2 | 200 | 438,5 | 223 | 438,6 | 323 |
| 23.06.2010 11:32:08 | 76 | 428,0 | 59 | 433,0 | 15 | 433,5 | 437,2 | 200 | 438,5 | 223 | 438,6 | 323 |
| 23.06.2010 11:31:23 | 161 | 427,1 | 61 | 428,0 | 44 | 433,0 | 437,2 | 200 | 438,5 | 223 | 438,6 | 323 |
| 23.06.2010 11:29:15 | 76 | 428,0 | 59 | 432,0 | 44 | 433,0 | 437,2 | 200 | 438,5 | 223 | 438,6 | 323 |
| 23.06.2010 11:29:15 | 76 | 428,0 | 59 | 432,0 | 44 | 433,0 | 437,2 | 200 | 438,5 | 223 | 438,6 | 323 |
| 23.06.2010 11:29:15 | 132 | 427,1 | 32 | 428,0 | 15 | 432,0 | 437,2 | 200 | 438,5 | 223 | 438,6 | 323 |
| 23.06.2010 11:29:15 | 132 | 427,1 | 32 | 428,0 | 15 | 432,0 | 437,2 | 200 | 438,5 | 223 | 438,6 | 323 |
| 23.06.2010 11:29:15 | 132 | 427,1 | 32 | 428,0 | 15 | 432,0 | 437,2 | 200 | 438,5 | 223 | 438,6 | 323 |
| 23.06.2010 11:29:15 | 132 | 427,1 | 32 | 428,0 | 15 | 432,0 | 433,0 | 75 | 437,2 | 275 | 438,5 | 298 |
| 23.06.2010 11:29:15 | 132 | 427,1 | 32 | 428,0 | 15 | 432,0 | 433,0 | 75 | 437,2 | 275 | 438,5 | 298 |
| 23.06.2010 11:29:15 | 132 | 427,1 | 32 | 428,0 | 15 | 432,0 | 433,0 | 75 | 437,2 | 275 | 438,5 | 298 |
| 23.06.2010 11:25:02 | 132 | 427,1 | 32 | 428,0 | 15 | 432,0 | 432,9 | 81 | 433,0 | 156 | 437,2 | 356 |
| 23.06.2010 11:25:02 | 132 | 427,1 | 32 | 428,0 | 15 | 432,0 | 432,9 | 81 | 433,0 | 156 | 437,2 | 356 |
| 23.06.2010 11:23:40 | 142 | 427,0 | 117 | 427,1 | 17 | 428,0 | 432,9 | 81 | 433,0 | 156 | 437,2 | 356 |
| 23.06.2010 11:23:40 | 142 | 427,0 | 117 | 427,1 | 17 | 428,0 | 432,9 | 81 | 433,0 | 156 | 437,2 | 356 |
| 23.06.2010 11:19:43 | 132 | 427,1 | 32 | 428,0 | 15 | 431,0 | 432,9 | 81 | 433,0 | 156 | 437,2 | 356 |
| 23.06.2010 11:19:43 | 132 | 427,1 | 32 | 428,0 | 15 | 431,0 | 432,9 | 81 | 433,0 | 156 | 437,2 | 356 |