RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.06.2010 16:30:59 | 246 | 431,0 | 46 | 433,0 | 20 | 434,0 | 436,5 | 20 | 436,6 | 220 | 437,0 | 297 |
| 22.06.2010 16:30:57 | 246 | 431,0 | 46 | 433,0 | 20 | 434,0 | 436,5 | 20 | 437,0 | 97 | 437,7 | 197 |
| 22.06.2010 16:30:53 | 246 | 431,0 | 46 | 433,0 | 20 | 434,0 | 436,5 | 20 | 437,0 | 97 | 437,7 | 197 |
| 22.06.2010 16:30:53 | 246 | 431,0 | 46 | 433,0 | 20 | 434,0 | 436,5 | 20 | 436,6 | 220 | 437,0 | 297 |
| 22.06.2010 15:55:20 | 246 | 431,0 | 46 | 433,0 | 20 | 434,0 | 436,5 | 20 | 436,6 | 220 | 437,0 | 297 |
| 22.06.2010 15:55:20 | 246 | 431,0 | 46 | 433,0 | 20 | 434,0 | 436,5 | 20 | 436,6 | 220 | 437,0 | 297 |
| 22.06.2010 15:54:57 | 246 | 431,0 | 46 | 433,0 | 20 | 434,0 | 436,6 | 200 | 437,0 | 277 | 437,7 | 377 |
| 22.06.2010 14:19:26 | 246 | 431,0 | 46 | 433,0 | 20 | 434,0 | 436,6 | 200 | 436,9 | 220 | 437,0 | 297 |
| 22.06.2010 14:02:47 | 96 | 430,2 | 46 | 433,0 | 20 | 434,0 | 436,6 | 200 | 436,9 | 220 | 437,0 | 297 |
| 22.06.2010 14:02:47 | 96 | 430,2 | 46 | 433,0 | 20 | 434,0 | 436,6 | 200 | 436,9 | 220 | 437,0 | 297 |
| 22.06.2010 14:02:44 | 96 | 430,2 | 46 | 433,0 | 20 | 434,0 | 436,9 | 20 | 437,0 | 97 | 437,7 | 197 |
| 22.06.2010 14:02:44 | 96 | 430,2 | 46 | 433,0 | 20 | 434,0 | 436,9 | 20 | 437,0 | 97 | 437,7 | 197 |
| 22.06.2010 14:02:43 | 96 | 430,2 | 46 | 433,0 | 20 | 434,0 | 436,9 | 20 | 437,0 | 297 | 437,7 | 397 |
| 22.06.2010 12:58:15 | 96 | 430,2 | 46 | 433,0 | 20 | 434,0 | 436,9 | 20 | 437,0 | 297 | 437,7 | 397 |
| 22.06.2010 12:58:11 | 96 | 430,2 | 46 | 433,0 | 20 | 434,0 | 436,9 | 20 | 437,0 | 97 | 437,7 | 197 |
| 22.06.2010 12:58:11 | 96 | 430,2 | 46 | 433,0 | 20 | 434,0 | 436,9 | 20 | 437,0 | 97 | 437,7 | 197 |
| 22.06.2010 12:58:11 | 96 | 430,2 | 46 | 433,0 | 20 | 434,0 | 436,9 | 20 | 437,0 | 97 | 437,7 | 197 |
| 22.06.2010 12:58:11 | 96 | 430,2 | 46 | 433,0 | 20 | 434,0 | 436,6 | 200 | 436,9 | 220 | 437,0 | 297 |
| 22.06.2010 12:44:27 | 96 | 430,2 | 46 | 433,0 | 20 | 434,0 | 436,6 | 200 | 436,9 | 220 | 437,0 | 297 |
| 22.06.2010 12:44:27 | 96 | 430,2 | 46 | 433,0 | 20 | 434,0 | 436,6 | 200 | 436,9 | 220 | 437,0 | 297 |
| 22.06.2010 12:44:24 | 96 | 430,2 | 46 | 433,0 | 20 | 434,0 | 436,9 | 20 | 437,0 | 97 | 437,7 | 197 |
| 22.06.2010 12:44:23 | 96 | 430,2 | 46 | 433,0 | 20 | 434,0 | 436,9 | 20 | 437,0 | 97 | 437,7 | 197 |
| 22.06.2010 12:44:18 | 96 | 430,2 | 46 | 433,0 | 20 | 434,0 | 436,9 | 20 | 437,0 | 97 | 437,7 | 197 |
| 22.06.2010 12:10:30 | 96 | 430,2 | 46 | 433,0 | 20 | 434,0 | 436,9 | 20 | 437,0 | 97 | 437,7 | 197 |
| 22.06.2010 12:10:30 | 96 | 430,2 | 46 | 433,0 | 20 | 434,0 | 436,9 | 20 | 437,0 | 97 | 437,7 | 197 |
| 22.06.2010 11:24:36 | 96 | 430,2 | 46 | 433,0 | 20 | 434,0 | 437,0 | 77 | 437,7 | 177 | 438,3 | 377 |
| 22.06.2010 11:24:36 | 96 | 430,2 | 46 | 433,0 | 20 | 434,0 | 437,0 | 77 | 437,7 | 177 | 438,3 | 377 |
| 22.06.2010 11:24:36 | 96 | 430,2 | 46 | 433,0 | 20 | 434,0 | 437,0 | 77 | 437,7 | 177 | 438,3 | 377 |
| 22.06.2010 11:23:08 | 96 | 430,2 | 46 | 433,0 | 20 | 434,0 | 437,0 | 100 | 437,7 | 200 | 438,3 | 400 |
| 22.06.2010 11:23:08 | 96 | 430,2 | 46 | 433,0 | 20 | 434,0 | 437,0 | 100 | 437,7 | 200 | 438,3 | 400 |
| 22.06.2010 11:20:57 | 89 | 430,2 | 39 | 433,0 | 13 | 434,0 | 437,0 | 100 | 437,7 | 200 | 438,3 | 400 |
| 22.06.2010 11:06:59 | 89 | 430,2 | 39 | 433,0 | 13 | 434,0 | 437,0 | 100 | 437,7 | 200 | 438,3 | 400 |
| 22.06.2010 11:06:57 | 89 | 430,2 | 39 | 433,0 | 13 | 434,0 | 437,0 | 100 | 437,7 | 200 | 438,5 | 223 |
| 22.06.2010 11:06:57 | 89 | 430,2 | 39 | 433,0 | 13 | 434,0 | 437,0 | 100 | 437,7 | 200 | 438,5 | 223 |
| 22.06.2010 11:06:57 | 89 | 430,2 | 39 | 433,0 | 13 | 434,0 | 437,0 | 100 | 437,7 | 200 | 438,5 | 423 |
| 22.06.2010 10:45:49 | 89 | 430,2 | 39 | 433,0 | 13 | 434,0 | 437,0 | 100 | 437,7 | 200 | 438,5 | 423 |
| 22.06.2010 10:45:47 | 89 | 430,2 | 39 | 433,0 | 13 | 434,0 | 437,0 | 100 | 437,7 | 200 | 438,5 | 223 |
| 22.06.2010 10:45:46 | 89 | 430,2 | 39 | 433,0 | 13 | 434,0 | 437,0 | 100 | 437,7 | 200 | 438,5 | 223 |
| 22.06.2010 10:45:30 | 89 | 430,2 | 39 | 433,0 | 13 | 434,0 | 437,0 | 100 | 437,7 | 200 | 438,5 | 223 |
| 22.06.2010 10:45:30 | 89 | 430,2 | 39 | 433,0 | 13 | 434,0 | 437,0 | 100 | 437,7 | 200 | 438,5 | 223 |
| 22.06.2010 10:09:15 | 89 | 430,2 | 39 | 433,0 | 13 | 434,0 | 437,0 | 100 | 437,7 | 200 | 438,5 | 223 |
| 22.06.2010 10:09:15 | 89 | 430,2 | 39 | 433,0 | 13 | 434,0 | 437,0 | 100 | 437,7 | 200 | 438,5 | 223 |
| 22.06.2010 10:09:15 | 89 | 430,2 | 39 | 433,0 | 13 | 434,0 | 437,0 | 100 | 437,7 | 200 | 438,5 | 223 |
| 22.06.2010 10:06:03 | 126 | 430,2 | 76 | 433,0 | 50 | 434,0 | 437,0 | 100 | 437,7 | 200 | 438,5 | 223 |
| 22.06.2010 10:06:03 | 126 | 430,2 | 76 | 433,0 | 50 | 434,0 | 437,0 | 100 | 437,7 | 200 | 438,5 | 223 |
| 22.06.2010 10:05:55 | 126 | 430,2 | 76 | 433,0 | 50 | 434,0 | 437,0 | 100 | 437,7 | 200 | 438,5 | 223 |
| 22.06.2010 10:05:55 | 126 | 430,2 | 76 | 433,0 | 50 | 434,0 | 437,0 | 100 | 437,7 | 200 | 438,5 | 223 |
| 22.06.2010 10:05:49 | 126 | 430,2 | 76 | 433,0 | 50 | 434,0 | 437,0 | 100 | 437,7 | 200 | 438,5 | 223 |
| 22.06.2010 09:55:33 | 126 | 430,2 | 76 | 433,0 | 50 | 434,0 | 437,0 | 100 | 437,7 | 200 | 438,5 | 223 |
| 22.06.2010 09:55:33 | 126 | 430,2 | 76 | 433,0 | 50 | 434,0 | 437,0 | 100 | 437,7 | 200 | 438,5 | 223 |