RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.06.2010 16:50:39 | 191 | 429,5 | 166 | 433,0 | 36 | 437,0 | 438,5 | 23 | 438,6 | 223 | 438,9 | 323 |
| 21.06.2010 16:21:12 | 251 | 429,5 | 226 | 433,0 | 36 | 437,0 | 438,5 | 23 | 438,6 | 223 | 438,9 | 323 |
| 21.06.2010 16:21:03 | 251 | 429,5 | 226 | 433,0 | 36 | 437,0 | 438,5 | 23 | 438,6 | 223 | 438,9 | 323 |
| 21.06.2010 16:14:45 | 251 | 429,5 | 226 | 433,0 | 36 | 437,0 | 438,5 | 23 | 438,6 | 223 | 438,9 | 323 |
| 21.06.2010 16:14:45 | 251 | 429,5 | 226 | 433,0 | 36 | 437,0 | 438,5 | 23 | 438,6 | 223 | 438,9 | 323 |
| 21.06.2010 16:14:25 | 276 | 433,0 | 86 | 437,0 | 50 | 437,9 | 438,5 | 23 | 438,6 | 223 | 438,9 | 323 |
| 21.06.2010 16:14:25 | 276 | 433,0 | 86 | 437,0 | 50 | 437,9 | 438,5 | 23 | 438,6 | 223 | 438,9 | 323 |
| 21.06.2010 16:14:25 | 251 | 429,5 | 226 | 433,0 | 36 | 437,0 | 438,5 | 23 | 438,6 | 223 | 438,9 | 323 |
| 21.06.2010 16:14:25 | 251 | 429,5 | 226 | 433,0 | 36 | 437,0 | 438,5 | 23 | 438,6 | 223 | 438,9 | 323 |
| 21.06.2010 16:14:25 | 251 | 429,5 | 226 | 433,0 | 36 | 437,0 | 438,5 | 23 | 438,6 | 223 | 438,9 | 323 |
| 21.06.2010 15:50:39 | 251 | 429,5 | 226 | 433,0 | 36 | 437,0 | 437,9 | 50 | 438,5 | 73 | 438,6 | 273 |
| 21.06.2010 15:50:36 | 251 | 429,5 | 226 | 433,0 | 36 | 437,0 | 437,9 | 50 | 438,5 | 73 | 438,6 | 273 |
| 21.06.2010 15:18:31 | 251 | 429,5 | 226 | 433,0 | 36 | 437,0 | 437,9 | 50 | 438,5 | 73 | 438,6 | 273 |
| 21.06.2010 15:18:28 | 251 | 429,5 | 226 | 433,0 | 36 | 437,0 | 437,9 | 50 | 438,5 | 73 | 438,6 | 273 |
| 21.06.2010 15:13:00 | 251 | 429,5 | 226 | 433,0 | 36 | 437,0 | 437,9 | 50 | 438,5 | 73 | 438,6 | 273 |
| 21.06.2010 14:57:10 | 251 | 429,5 | 226 | 433,0 | 36 | 437,0 | 437,9 | 50 | 438,5 | 73 | 438,6 | 173 |
| 21.06.2010 14:57:10 | 251 | 429,5 | 226 | 433,0 | 36 | 437,0 | 437,9 | 50 | 438,5 | 73 | 438,6 | 173 |
| 21.06.2010 14:57:10 | 315 | 429,1 | 215 | 429,5 | 190 | 433,0 | 437,9 | 50 | 438,5 | 73 | 438,6 | 173 |
| 21.06.2010 14:57:10 | 315 | 429,1 | 215 | 429,5 | 190 | 433,0 | 437,9 | 50 | 438,5 | 73 | 438,6 | 173 |
| 21.06.2010 14:57:10 | 315 | 429,1 | 215 | 429,5 | 190 | 433,0 | 437,9 | 50 | 438,5 | 73 | 438,6 | 173 |
| 21.06.2010 14:57:10 | 315 | 429,1 | 215 | 429,5 | 190 | 433,0 | 437,0 | 9 | 437,9 | 59 | 438,5 | 82 |
| 21.06.2010 14:57:10 | 315 | 429,1 | 215 | 429,5 | 190 | 433,0 | 437,0 | 9 | 437,9 | 59 | 438,5 | 82 |
| 21.06.2010 14:57:10 | 315 | 429,1 | 215 | 429,5 | 190 | 433,0 | 437,0 | 9 | 437,9 | 59 | 438,5 | 82 |
| 21.06.2010 14:16:33 | 315 | 429,1 | 215 | 429,5 | 190 | 433,0 | 436,5 | 55 | 437,0 | 64 | 437,9 | 114 |
| 21.06.2010 14:16:33 | 315 | 429,1 | 215 | 429,5 | 190 | 433,0 | 436,5 | 55 | 437,0 | 64 | 437,9 | 114 |
| 21.06.2010 13:22:14 | 315 | 429,1 | 215 | 429,5 | 190 | 433,0 | 437,0 | 9 | 437,9 | 59 | 438,5 | 82 |
| 21.06.2010 13:22:14 | 315 | 429,1 | 215 | 429,5 | 190 | 433,0 | 437,0 | 9 | 437,9 | 59 | 438,5 | 82 |
| 21.06.2010 13:21:32 | 311 | 429,1 | 211 | 429,5 | 186 | 433,0 | 437,0 | 9 | 437,9 | 59 | 438,5 | 82 |
| 21.06.2010 13:21:32 | 311 | 429,1 | 211 | 429,5 | 186 | 433,0 | 437,0 | 9 | 437,9 | 59 | 438,5 | 82 |
| 21.06.2010 13:21:10 | 251 | 429,1 | 151 | 429,5 | 126 | 433,0 | 437,0 | 9 | 437,9 | 59 | 438,5 | 82 |
| 21.06.2010 12:52:36 | 211 | 429,5 | 186 | 431,0 | 126 | 433,0 | 437,0 | 9 | 437,9 | 59 | 438,5 | 82 |
| 21.06.2010 12:52:36 | 211 | 429,5 | 186 | 431,0 | 126 | 433,0 | 437,0 | 9 | 437,9 | 59 | 438,5 | 82 |
| 21.06.2010 12:52:36 | 185 | 429,1 | 85 | 429,5 | 60 | 431,0 | 437,0 | 9 | 437,9 | 59 | 438,5 | 82 |
| 21.06.2010 12:52:36 | 185 | 429,1 | 85 | 429,5 | 60 | 431,0 | 437,0 | 9 | 437,9 | 59 | 438,5 | 82 |
| 21.06.2010 12:52:36 | 185 | 429,1 | 85 | 429,5 | 60 | 431,0 | 437,0 | 9 | 437,9 | 59 | 438,5 | 82 |
| 21.06.2010 12:45:34 | 185 | 429,1 | 85 | 429,5 | 60 | 431,0 | 433,0 | 174 | 437,0 | 183 | 437,9 | 233 |
| 21.06.2010 12:45:05 | 185 | 429,1 | 85 | 429,5 | 60 | 431,0 | 433,0 | 174 | 437,9 | 224 | 438,5 | 247 |
| 21.06.2010 12:38:57 | 185 | 429,1 | 85 | 429,5 | 60 | 431,0 | 433,0 | 174 | 437,9 | 224 | 438,0 | 233 |
| 21.06.2010 12:38:57 | 185 | 429,1 | 85 | 429,5 | 60 | 431,0 | 433,0 | 174 | 437,9 | 224 | 438,0 | 233 |
| 21.06.2010 12:37:29 | 225 | 429,0 | 125 | 429,1 | 25 | 429,5 | 433,0 | 174 | 437,9 | 224 | 438,0 | 233 |
| 21.06.2010 12:33:22 | 225 | 429,0 | 125 | 429,1 | 25 | 429,5 | 433,0 | 174 | 435,0 | 274 | 437,9 | 324 |
| 21.06.2010 12:33:22 | 225 | 429,0 | 125 | 429,1 | 25 | 429,5 | 433,0 | 174 | 435,0 | 274 | 437,9 | 324 |
| 21.06.2010 12:32:04 | 400 | 428,6 | 200 | 429,0 | 100 | 429,1 | 433,0 | 174 | 435,0 | 274 | 437,9 | 324 |
| 21.06.2010 11:50:13 | 425 | 428,6 | 225 | 429,0 | 100 | 429,1 | 433,0 | 174 | 435,0 | 274 | 437,9 | 324 |
| 21.06.2010 11:50:13 | 425 | 428,6 | 225 | 429,0 | 100 | 429,1 | 433,0 | 174 | 435,0 | 274 | 437,9 | 324 |
| 21.06.2010 11:41:13 | 425 | 428,5 | 325 | 428,6 | 125 | 429,0 | 433,0 | 174 | 435,0 | 274 | 437,9 | 324 |
| 21.06.2010 11:20:27 | 325 | 427,5 | 225 | 428,5 | 125 | 429,0 | 433,0 | 174 | 435,0 | 274 | 437,9 | 324 |
| 21.06.2010 11:19:24 | 325 | 427,5 | 225 | 428,5 | 125 | 429,0 | 433,0 | 174 | 435,0 | 274 | 437,8 | 474 |
| 21.06.2010 11:19:21 | 325 | 427,5 | 225 | 428,5 | 125 | 429,0 | 433,0 | 174 | 435,0 | 274 | 437,9 | 324 |
| 21.06.2010 10:45:52 | 325 | 427,5 | 225 | 428,5 | 125 | 429,0 | 433,0 | 174 | 435,0 | 274 | 436,7 | 474 |