RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2010 16:52:48 | 406 | 419,0 | 200 | 419,3 | 100 | 419,4 | 431,5 | 10 | 432,0 | 210 | 433,0 | 410 |
| 18.06.2010 16:52:48 | 406 | 419,0 | 200 | 419,3 | 100 | 419,4 | 431,5 | 10 | 432,0 | 210 | 433,0 | 410 |
| 18.06.2010 16:49:57 | 406 | 419,0 | 200 | 419,3 | 100 | 419,4 | 432,0 | 200 | 433,0 | 400 | 433,2 | 600 |
| 18.06.2010 16:49:57 | 406 | 419,0 | 200 | 419,3 | 100 | 419,4 | 432,0 | 200 | 433,0 | 400 | 433,2 | 600 |
| 18.06.2010 16:47:11 | 506 | 418,2 | 306 | 419,0 | 100 | 419,3 | 432,0 | 200 | 433,0 | 400 | 433,2 | 600 |
| 18.06.2010 16:47:11 | 506 | 418,2 | 306 | 419,0 | 100 | 419,3 | 432,0 | 200 | 433,0 | 400 | 433,2 | 600 |
| 18.06.2010 16:47:11 | 506 | 418,2 | 306 | 419,0 | 100 | 419,3 | 432,0 | 200 | 433,0 | 400 | 433,2 | 600 |
| 18.06.2010 16:47:11 | 406 | 419,0 | 200 | 419,3 | 100 | 420,0 | 432,0 | 200 | 433,0 | 400 | 433,2 | 600 |
| 18.06.2010 16:47:11 | 406 | 419,0 | 200 | 419,3 | 100 | 420,0 | 432,0 | 200 | 433,0 | 400 | 433,2 | 600 |
| 18.06.2010 16:47:11 | 406 | 419,0 | 200 | 419,3 | 100 | 420,0 | 432,0 | 200 | 433,0 | 400 | 433,2 | 600 |
| 18.06.2010 16:44:15 | 210 | 419,3 | 110 | 420,0 | 10 | 421,0 | 432,0 | 200 | 433,0 | 400 | 433,2 | 600 |
| 18.06.2010 16:44:15 | 210 | 419,3 | 110 | 420,0 | 10 | 421,0 | 432,0 | 200 | 433,0 | 400 | 433,2 | 600 |
| 18.06.2010 16:40:40 | 406 | 419,0 | 200 | 419,3 | 100 | 420,0 | 432,0 | 200 | 433,0 | 400 | 433,2 | 600 |
| 18.06.2010 16:40:40 | 406 | 419,0 | 200 | 419,3 | 100 | 420,0 | 432,0 | 200 | 433,0 | 400 | 433,2 | 600 |
| 18.06.2010 16:38:51 | 506 | 418,2 | 306 | 419,0 | 100 | 419,3 | 432,0 | 200 | 433,0 | 400 | 433,2 | 600 |
| 18.06.2010 16:38:51 | 506 | 418,2 | 306 | 419,0 | 100 | 419,3 | 432,0 | 200 | 433,0 | 400 | 433,2 | 600 |
| 18.06.2010 16:35:14 | 408 | 415,0 | 406 | 418,2 | 206 | 419,0 | 432,0 | 200 | 433,0 | 400 | 433,2 | 600 |
| 18.06.2010 16:35:14 | 408 | 415,0 | 406 | 418,2 | 206 | 419,0 | 432,0 | 200 | 433,0 | 400 | 433,2 | 600 |
| 18.06.2010 16:23:32 | 208 | 415,0 | 206 | 418,2 | 6 | 419,0 | 432,0 | 200 | 433,0 | 400 | 433,2 | 600 |
| 18.06.2010 16:23:32 | 208 | 415,0 | 206 | 418,2 | 6 | 419,0 | 432,0 | 200 | 433,0 | 400 | 433,2 | 600 |
| 18.06.2010 16:23:32 | 302 | 414,1 | 202 | 415,0 | 200 | 418,2 | 432,0 | 200 | 433,0 | 400 | 433,2 | 600 |
| 18.06.2010 16:23:32 | 302 | 414,1 | 202 | 415,0 | 200 | 418,2 | 432,0 | 200 | 433,0 | 400 | 433,2 | 600 |
| 18.06.2010 16:23:32 | 302 | 414,1 | 202 | 415,0 | 200 | 418,2 | 432,0 | 200 | 433,0 | 400 | 433,2 | 600 |
| 18.06.2010 16:21:35 | 302 | 414,1 | 202 | 415,0 | 200 | 418,2 | 419,0 | 4 | 432,0 | 204 | 433,0 | 404 |
| 18.06.2010 16:21:31 | 302 | 414,1 | 202 | 415,0 | 200 | 418,2 | 419,0 | 4 | 432,0 | 204 | 433,0 | 404 |
| 18.06.2010 16:21:31 | 302 | 414,1 | 202 | 415,0 | 200 | 418,2 | 419,0 | 4 | 432,0 | 204 | 433,0 | 404 |
| 18.06.2010 16:21:28 | 112 | 413,0 | 102 | 414,1 | 2 | 415,0 | 419,0 | 4 | 432,0 | 204 | 433,0 | 404 |
| 18.06.2010 16:21:28 | 112 | 413,0 | 102 | 414,1 | 2 | 415,0 | 419,0 | 4 | 432,0 | 204 | 433,0 | 404 |
| 18.06.2010 16:21:28 | 112 | 413,0 | 102 | 414,1 | 2 | 415,0 | 419,0 | 4 | 432,0 | 204 | 433,0 | 404 |
| 18.06.2010 16:17:23 | 302 | 414,1 | 202 | 415,0 | 200 | 418,2 | 419,0 | 4 | 432,0 | 204 | 433,0 | 404 |
| 18.06.2010 16:17:23 | 302 | 414,1 | 202 | 415,0 | 200 | 418,2 | 419,0 | 4 | 432,0 | 204 | 433,0 | 404 |
| 18.06.2010 16:17:13 | 302 | 414,1 | 202 | 415,0 | 200 | 418,2 | 432,0 | 200 | 433,0 | 400 | 433,2 | 600 |
| 18.06.2010 16:17:13 | 302 | 414,1 | 202 | 415,0 | 200 | 418,2 | 432,0 | 200 | 433,0 | 400 | 433,2 | 600 |
| 18.06.2010 16:17:13 | 302 | 414,1 | 202 | 415,0 | 200 | 418,2 | 432,0 | 200 | 433,0 | 400 | 433,2 | 600 |
| 18.06.2010 16:17:13 | 302 | 415,0 | 300 | 418,2 | 100 | 420,0 | 432,0 | 200 | 433,0 | 400 | 433,2 | 600 |
| 18.06.2010 16:17:13 | 302 | 415,0 | 300 | 418,2 | 100 | 420,0 | 432,0 | 200 | 433,0 | 400 | 433,2 | 600 |
| 18.06.2010 16:17:13 | 302 | 415,0 | 300 | 418,2 | 100 | 420,0 | 432,0 | 200 | 433,0 | 400 | 433,2 | 600 |
| 18.06.2010 16:17:13 | 400 | 418,2 | 200 | 420,0 | 100 | 421,0 | 432,0 | 200 | 433,0 | 400 | 433,2 | 600 |
| 18.06.2010 16:17:13 | 400 | 418,2 | 200 | 420,0 | 100 | 421,0 | 432,0 | 200 | 433,0 | 400 | 433,2 | 600 |
| 18.06.2010 16:17:13 | 400 | 418,2 | 200 | 420,0 | 100 | 421,0 | 432,0 | 200 | 433,0 | 400 | 433,2 | 600 |
| 18.06.2010 16:17:01 | 210 | 420,0 | 110 | 421,0 | 10 | 425,0 | 432,0 | 200 | 433,0 | 400 | 433,2 | 600 |
| 18.06.2010 16:17:01 | 210 | 420,0 | 110 | 421,0 | 10 | 425,0 | 432,0 | 200 | 433,0 | 400 | 433,2 | 600 |
| 18.06.2010 16:05:39 | 210 | 420,0 | 110 | 421,0 | 10 | 425,0 | 433,0 | 200 | 433,2 | 400 | 438,5 | 423 |
| 18.06.2010 16:04:31 | 310 | 418,2 | 110 | 420,0 | 10 | 425,0 | 433,0 | 200 | 433,2 | 400 | 438,5 | 423 |
| 18.06.2010 16:04:31 | 310 | 418,2 | 110 | 420,0 | 10 | 425,0 | 433,0 | 200 | 433,2 | 400 | 438,5 | 423 |
| 18.06.2010 16:04:31 | 310 | 418,2 | 110 | 420,0 | 10 | 425,0 | 433,0 | 200 | 433,2 | 400 | 438,5 | 423 |
| 18.06.2010 16:00:12 | 132 | 420,0 | 32 | 425,0 | 22 | 430,5 | 433,0 | 200 | 433,2 | 400 | 438,5 | 423 |
| 18.06.2010 16:00:10 | 132 | 420,0 | 32 | 425,0 | 22 | 430,5 | 433,0 | 200 | 438,5 | 223 | 438,6 | 323 |
| 18.06.2010 16:00:09 | 132 | 420,0 | 32 | 425,0 | 22 | 430,5 | 433,0 | 200 | 438,5 | 223 | 438,6 | 323 |
| 18.06.2010 16:00:09 | 132 | 420,0 | 32 | 425,0 | 22 | 430,5 | 433,0 | 200 | 433,7 | 400 | 438,5 | 423 |