RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.06.2010 16:21:26 | 128 | 427,2 | 28 | 433,0 | 21 | 435,0 | 439,0 | 46 | 440,0 | 246 | 440,8 | 446 |
| 11.06.2010 16:21:23 | 128 | 427,2 | 28 | 433,0 | 21 | 435,0 | 439,0 | 46 | 440,0 | 246 | 448,5 | 296 |
| 11.06.2010 16:21:19 | 128 | 427,2 | 28 | 433,0 | 21 | 435,0 | 439,0 | 46 | 440,0 | 246 | 448,5 | 296 |
| 11.06.2010 16:21:19 | 128 | 427,2 | 28 | 433,0 | 21 | 435,0 | 439,0 | 46 | 440,0 | 246 | 440,8 | 446 |
| 11.06.2010 16:12:23 | 128 | 427,2 | 28 | 433,0 | 21 | 435,0 | 439,0 | 46 | 440,0 | 246 | 440,8 | 446 |
| 11.06.2010 16:12:23 | 128 | 427,2 | 28 | 433,0 | 21 | 435,0 | 439,0 | 46 | 440,0 | 246 | 440,8 | 446 |
| 11.06.2010 16:12:23 | 307 | 425,8 | 107 | 427,2 | 7 | 433,0 | 439,0 | 46 | 440,0 | 246 | 440,8 | 446 |
| 11.06.2010 16:12:23 | 307 | 425,8 | 107 | 427,2 | 7 | 433,0 | 439,0 | 46 | 440,0 | 246 | 440,8 | 446 |
| 11.06.2010 16:12:23 | 307 | 425,8 | 107 | 427,2 | 7 | 433,0 | 439,0 | 46 | 440,0 | 246 | 440,8 | 446 |
| 11.06.2010 16:08:15 | 307 | 425,8 | 107 | 427,2 | 7 | 433,0 | 435,0 | 79 | 439,0 | 125 | 440,0 | 325 |
| 11.06.2010 16:08:15 | 307 | 425,8 | 107 | 427,2 | 7 | 433,0 | 435,0 | 79 | 439,0 | 125 | 440,0 | 325 |
| 11.06.2010 16:08:15 | 307 | 425,8 | 107 | 427,2 | 7 | 433,0 | 435,0 | 79 | 439,0 | 125 | 440,0 | 325 |
| 11.06.2010 16:06:02 | 307 | 425,8 | 107 | 427,2 | 7 | 433,0 | 434,8 | 200 | 435,0 | 279 | 439,0 | 325 |
| 11.06.2010 16:05:48 | 307 | 425,8 | 107 | 427,2 | 7 | 433,0 | 434,8 | 200 | 435,0 | 279 | 439,0 | 325 |
| 11.06.2010 16:05:47 | 307 | 425,8 | 107 | 427,2 | 7 | 433,0 | 434,8 | 200 | 435,0 | 279 | 439,0 | 325 |
| 11.06.2010 16:05:43 | 307 | 425,8 | 107 | 427,2 | 7 | 433,0 | 434,8 | 200 | 435,0 | 279 | 439,0 | 325 |
| 11.06.2010 16:05:43 | 217 | 425,0 | 107 | 427,2 | 7 | 433,0 | 434,8 | 200 | 435,0 | 279 | 439,0 | 325 |
| 11.06.2010 16:05:40 | 307 | 427,2 | 207 | 428,3 | 7 | 433,0 | 434,8 | 200 | 435,0 | 279 | 439,0 | 325 |
| 11.06.2010 16:05:40 | 217 | 425,0 | 107 | 427,2 | 7 | 433,0 | 434,8 | 200 | 435,0 | 279 | 439,0 | 325 |
| 11.06.2010 16:05:40 | 217 | 425,0 | 107 | 427,2 | 7 | 433,0 | 434,8 | 200 | 435,0 | 279 | 439,0 | 325 |
| 11.06.2010 16:03:10 | 307 | 427,2 | 207 | 429,5 | 7 | 433,0 | 434,8 | 200 | 435,0 | 279 | 439,0 | 325 |
| 11.06.2010 16:03:06 | 307 | 427,2 | 207 | 429,5 | 7 | 433,0 | 434,8 | 200 | 435,0 | 279 | 439,0 | 325 |
| 11.06.2010 16:03:06 | 217 | 425,0 | 107 | 427,2 | 7 | 433,0 | 434,8 | 200 | 435,0 | 279 | 439,0 | 325 |
| 11.06.2010 16:03:06 | 217 | 425,0 | 107 | 427,2 | 7 | 433,0 | 434,8 | 200 | 435,0 | 279 | 439,0 | 325 |
| 11.06.2010 16:02:29 | 307 | 427,2 | 207 | 428,3 | 7 | 433,0 | 434,8 | 200 | 435,0 | 279 | 439,0 | 325 |
| 11.06.2010 16:02:25 | 307 | 427,2 | 207 | 428,3 | 7 | 433,0 | 434,8 | 200 | 435,0 | 279 | 439,0 | 325 |
| 11.06.2010 16:02:25 | 217 | 425,0 | 107 | 427,2 | 7 | 433,0 | 434,8 | 200 | 435,0 | 279 | 439,0 | 325 |
| 11.06.2010 16:02:25 | 217 | 425,0 | 107 | 427,2 | 7 | 433,0 | 434,8 | 200 | 435,0 | 279 | 439,0 | 325 |
| 11.06.2010 16:00:41 | 307 | 427,0 | 107 | 427,2 | 7 | 433,0 | 434,8 | 200 | 435,0 | 279 | 439,0 | 325 |
| 11.06.2010 16:00:38 | 307 | 427,0 | 107 | 427,2 | 7 | 433,0 | 434,8 | 200 | 435,0 | 279 | 439,0 | 325 |
| 11.06.2010 16:00:36 | 307 | 427,0 | 107 | 427,2 | 7 | 433,0 | 434,8 | 200 | 435,0 | 279 | 439,0 | 325 |
| 11.06.2010 16:00:35 | 217 | 425,0 | 107 | 427,2 | 7 | 433,0 | 434,8 | 200 | 435,0 | 279 | 439,0 | 325 |
| 11.06.2010 16:00:35 | 307 | 425,8 | 107 | 427,2 | 7 | 433,0 | 434,8 | 200 | 435,0 | 279 | 439,0 | 325 |
| 11.06.2010 16:00:32 | 307 | 425,8 | 107 | 427,2 | 7 | 433,0 | 434,8 | 200 | 435,0 | 279 | 439,0 | 325 |
| 11.06.2010 16:00:32 | 217 | 425,0 | 107 | 427,2 | 7 | 433,0 | 434,8 | 200 | 435,0 | 279 | 439,0 | 325 |
| 11.06.2010 16:00:32 | 217 | 425,0 | 107 | 427,2 | 7 | 433,0 | 434,8 | 200 | 435,0 | 279 | 439,0 | 325 |
| 11.06.2010 15:47:27 | 217 | 425,0 | 107 | 427,2 | 7 | 433,0 | 434,8 | 200 | 435,0 | 279 | 439,0 | 325 |
| 11.06.2010 15:47:23 | 217 | 425,0 | 107 | 427,2 | 7 | 433,0 | 434,8 | 200 | 435,0 | 279 | 439,0 | 325 |
| 11.06.2010 15:47:23 | 217 | 425,0 | 107 | 427,2 | 7 | 433,0 | 434,8 | 200 | 435,0 | 279 | 439,0 | 325 |
| 11.06.2010 15:47:23 | 217 | 425,0 | 107 | 427,2 | 7 | 433,0 | 434,8 | 200 | 435,0 | 279 | 439,0 | 325 |
| 11.06.2010 14:35:08 | 217 | 425,0 | 107 | 427,2 | 7 | 433,0 | 434,8 | 200 | 435,0 | 279 | 439,0 | 325 |
| 11.06.2010 14:35:05 | 217 | 425,0 | 107 | 427,2 | 7 | 433,0 | 434,8 | 200 | 435,0 | 279 | 439,0 | 325 |
| 11.06.2010 14:35:05 | 217 | 425,0 | 107 | 427,2 | 7 | 433,0 | 434,8 | 200 | 435,0 | 279 | 439,0 | 325 |
| 11.06.2010 14:35:04 | 217 | 425,0 | 107 | 427,2 | 7 | 433,0 | 434,8 | 200 | 435,0 | 279 | 439,0 | 325 |
| 11.06.2010 14:33:00 | 307 | 425,2 | 107 | 427,2 | 7 | 433,0 | 434,8 | 200 | 435,0 | 279 | 439,0 | 325 |
| 11.06.2010 14:30:44 | 207 | 427,2 | 107 | 427,3 | 7 | 433,0 | 434,8 | 200 | 435,0 | 279 | 439,0 | 325 |
| 11.06.2010 14:30:41 | 207 | 427,2 | 107 | 427,3 | 7 | 433,0 | 434,8 | 200 | 435,0 | 279 | 439,0 | 325 |
| 11.06.2010 14:30:40 | 207 | 427,2 | 107 | 427,3 | 7 | 433,0 | 434,8 | 200 | 435,0 | 279 | 439,0 | 325 |
| 11.06.2010 14:30:40 | 207 | 427,2 | 107 | 427,3 | 7 | 433,0 | 434,8 | 200 | 435,0 | 279 | 439,0 | 325 |
| 11.06.2010 14:30:35 | 207 | 427,2 | 107 | 427,3 | 7 | 433,0 | 434,8 | 200 | 435,0 | 279 | 439,0 | 325 |