RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2010 16:59:31 | 450 | 432,6 | 250 | 432,7 | 50 | 433,0 | 440,5 | 100 | 443,0 | 200 | 447,6 | 400 |
| 02.06.2010 16:59:31 | 450 | 432,6 | 250 | 432,7 | 50 | 433,0 | 440,5 | 100 | 443,0 | 200 | 447,6 | 400 |
| 02.06.2010 16:58:52 | 500 | 432,2 | 400 | 432,6 | 200 | 432,7 | 440,5 | 100 | 443,0 | 200 | 447,6 | 400 |
| 02.06.2010 16:58:52 | 500 | 432,2 | 400 | 432,6 | 200 | 432,7 | 440,5 | 100 | 443,0 | 200 | 447,6 | 400 |
| 02.06.2010 16:43:26 | 400 | 432,0 | 300 | 432,2 | 200 | 432,6 | 440,5 | 100 | 443,0 | 200 | 447,6 | 400 |
| 02.06.2010 16:21:46 | 400 | 432,0 | 300 | 432,2 | 200 | 432,6 | 440,5 | 100 | 443,0 | 200 | 447,6 | 400 |
| 02.06.2010 16:21:42 | 400 | 432,0 | 300 | 432,2 | 200 | 432,6 | 440,5 | 100 | 443,0 | 200 | 449,4 | 300 |
| 02.06.2010 16:21:42 | 400 | 432,0 | 300 | 432,2 | 200 | 432,6 | 440,5 | 100 | 443,0 | 200 | 449,4 | 300 |
| 02.06.2010 16:21:41 | 300 | 430,5 | 200 | 432,0 | 100 | 432,2 | 440,5 | 100 | 443,0 | 200 | 449,4 | 300 |
| 02.06.2010 16:21:41 | 300 | 430,5 | 200 | 432,0 | 100 | 432,2 | 440,5 | 100 | 443,0 | 200 | 447,6 | 400 |
| 02.06.2010 16:21:41 | 300 | 430,5 | 200 | 432,0 | 100 | 432,2 | 440,5 | 100 | 443,0 | 200 | 447,6 | 400 |
| 02.06.2010 16:13:41 | 400 | 432,0 | 300 | 432,2 | 200 | 432,6 | 440,5 | 100 | 443,0 | 200 | 447,6 | 400 |
| 02.06.2010 16:13:38 | 400 | 432,0 | 300 | 432,2 | 200 | 432,6 | 440,5 | 100 | 443,0 | 200 | 449,4 | 300 |
| 02.06.2010 16:13:38 | 400 | 432,0 | 300 | 432,2 | 200 | 432,6 | 440,5 | 100 | 443,0 | 200 | 449,4 | 300 |
| 02.06.2010 16:13:38 | 300 | 430,5 | 200 | 432,0 | 100 | 432,2 | 440,5 | 100 | 443,0 | 200 | 449,4 | 300 |
| 02.06.2010 16:13:38 | 300 | 430,5 | 200 | 432,0 | 100 | 432,2 | 440,5 | 100 | 443,0 | 200 | 446,4 | 400 |
| 02.06.2010 15:52:50 | 400 | 431,4 | 200 | 432,0 | 100 | 432,2 | 440,5 | 100 | 443,0 | 200 | 446,4 | 400 |
| 02.06.2010 15:52:46 | 400 | 431,4 | 200 | 432,0 | 100 | 432,2 | 440,5 | 100 | 443,0 | 200 | 449,4 | 300 |
| 02.06.2010 15:52:46 | 300 | 430,5 | 200 | 432,0 | 100 | 432,2 | 440,5 | 100 | 443,0 | 200 | 449,4 | 300 |
| 02.06.2010 15:52:46 | 300 | 430,5 | 200 | 432,0 | 100 | 432,2 | 440,5 | 100 | 443,0 | 200 | 446,2 | 400 |
| 02.06.2010 15:52:42 | 400 | 431,2 | 200 | 432,0 | 100 | 432,2 | 440,5 | 100 | 443,0 | 200 | 446,2 | 400 |
| 02.06.2010 15:52:38 | 400 | 431,2 | 200 | 432,0 | 100 | 432,2 | 440,5 | 100 | 443,0 | 200 | 449,4 | 300 |
| 02.06.2010 15:52:38 | 300 | 430,5 | 200 | 432,0 | 100 | 432,2 | 440,5 | 100 | 443,0 | 200 | 449,4 | 300 |
| 02.06.2010 15:52:38 | 300 | 430,5 | 200 | 432,0 | 100 | 432,2 | 440,5 | 100 | 443,0 | 200 | 446,5 | 400 |
| 02.06.2010 15:43:07 | 400 | 431,5 | 200 | 432,0 | 100 | 432,2 | 440,5 | 100 | 443,0 | 200 | 446,5 | 400 |
| 02.06.2010 15:08:19 | 400 | 431,5 | 200 | 432,0 | 100 | 432,2 | 440,5 | 100 | 443,0 | 200 | 446,5 | 400 |
| 02.06.2010 13:58:53 | 400 | 431,5 | 200 | 432,0 | 100 | 432,2 | 440,5 | 100 | 443,0 | 200 | 446,5 | 400 |
| 02.06.2010 13:46:26 | 400 | 431,5 | 200 | 432,0 | 100 | 432,2 | 440,5 | 100 | 443,0 | 200 | 446,5 | 400 |
| 02.06.2010 12:41:02 | 300 | 432,0 | 200 | 432,1 | 100 | 432,2 | 440,5 | 100 | 443,0 | 200 | 446,5 | 400 |
| 02.06.2010 12:40:42 | 300 | 432,0 | 200 | 432,1 | 100 | 432,2 | 440,5 | 100 | 443,0 | 200 | 446,5 | 400 |
| 02.06.2010 12:40:42 | 300 | 432,0 | 200 | 432,1 | 100 | 432,2 | 440,5 | 100 | 443,0 | 200 | 446,5 | 400 |
| 02.06.2010 12:05:28 | 400 | 431,5 | 200 | 432,0 | 100 | 432,1 | 440,5 | 100 | 443,0 | 200 | 446,5 | 400 |
| 02.06.2010 12:05:28 | 400 | 431,5 | 200 | 432,0 | 100 | 432,1 | 440,5 | 100 | 443,0 | 200 | 446,5 | 400 |
| 02.06.2010 12:05:18 | 400 | 431,0 | 300 | 431,5 | 100 | 432,0 | 440,5 | 100 | 443,0 | 200 | 446,5 | 400 |
| 02.06.2010 12:05:14 | 400 | 431,0 | 300 | 431,5 | 100 | 432,0 | 440,5 | 100 | 443,0 | 200 | 449,4 | 300 |
| 02.06.2010 12:05:14 | 300 | 430,8 | 200 | 431,0 | 100 | 432,0 | 440,5 | 100 | 443,0 | 200 | 449,4 | 300 |
| 02.06.2010 12:05:13 | 300 | 430,8 | 200 | 431,0 | 100 | 432,0 | 440,5 | 100 | 443,0 | 200 | 445,6 | 400 |
| 02.06.2010 12:04:46 | 300 | 430,8 | 200 | 431,0 | 100 | 432,0 | 440,5 | 100 | 443,0 | 200 | 445,6 | 400 |
| 02.06.2010 12:04:45 | 300 | 430,8 | 200 | 431,0 | 100 | 432,0 | 440,5 | 100 | 443,0 | 200 | 449,4 | 300 |
| 02.06.2010 12:04:45 | 300 | 430,8 | 200 | 431,0 | 100 | 432,0 | 440,5 | 100 | 443,0 | 200 | 449,4 | 300 |
| 02.06.2010 12:04:44 | 300 | 430,8 | 200 | 431,0 | 100 | 432,0 | 440,5 | 100 | 443,0 | 200 | 446,5 | 400 |
| 02.06.2010 12:01:46 | 400 | 431,0 | 300 | 431,5 | 100 | 432,0 | 440,5 | 100 | 443,0 | 200 | 446,5 | 400 |
| 02.06.2010 12:01:44 | 400 | 431,0 | 300 | 431,5 | 100 | 432,0 | 440,5 | 100 | 443,0 | 200 | 449,4 | 300 |
| 02.06.2010 12:01:44 | 300 | 430,8 | 200 | 431,0 | 100 | 432,0 | 440,5 | 100 | 443,0 | 200 | 449,4 | 300 |
| 02.06.2010 12:01:44 | 300 | 430,8 | 200 | 431,0 | 100 | 432,0 | 440,5 | 100 | 443,0 | 200 | 445,7 | 400 |
| 02.06.2010 12:00:21 | 300 | 430,8 | 200 | 431,0 | 100 | 432,0 | 440,5 | 100 | 443,0 | 200 | 445,7 | 400 |
| 02.06.2010 12:00:21 | 300 | 430,8 | 200 | 431,0 | 100 | 432,0 | 440,5 | 100 | 443,0 | 200 | 445,7 | 400 |
| 02.06.2010 11:53:34 | 400 | 430,7 | 200 | 430,8 | 100 | 431,0 | 440,5 | 100 | 443,0 | 200 | 445,7 | 400 |
| 02.06.2010 11:53:34 | 400 | 430,7 | 200 | 430,8 | 100 | 431,0 | 440,5 | 100 | 443,0 | 200 | 445,7 | 400 |
| 02.06.2010 11:11:23 | 400 | 430,5 | 300 | 430,7 | 100 | 430,8 | 440,5 | 100 | 443,0 | 200 | 445,7 | 400 |