RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 27.05. 17:00 28.05. 17:00 01.06. 17:00 02.06. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
31.05.2010 16:43:15	400	436,1	200	439,1	100	439,2	445,9	50	446,0	150	447,0	247
31.05.2010 16:43:15	400	436,1	200	439,1	100	439,2	445,9	50	446,0	150	447,0	247
31.05.2010 16:43:15	400	436,1	200	439,1	100	439,2	445,9	50	446,0	150	447,0	247
31.05.2010 16:29:53	400	436,1	200	439,1	100	439,2	445,9	100	446,0	200	447,0	297
31.05.2010 16:29:53	400	436,1	200	439,1	100	439,2	445,9	100	446,0	200	447,0	297
31.05.2010 16:20:56	324	423,1	300	436,1	100	439,1	445,9	100	446,0	200	447,0	297
31.05.2010 16:20:53	324	423,1	300	436,1	100	439,1	445,9	100	446,0	200	447,0	297
31.05.2010 16:20:48	149	412,8	124	423,1	100	439,1	445,9	100	446,0	200	447,0	297
31.05.2010 16:20:46	149	412,8	124	423,1	100	439,1	445,9	100	446,0	200	447,0	297
31.05.2010 16:14:12	324	423,1	300	436,1	100	439,1	445,9	100	446,0	200	447,0	297
31.05.2010 16:06:17	400	436,1	200	439,0	100	439,1	445,9	100	446,0	200	447,0	297
31.05.2010 16:06:17	400	436,1	200	439,0	100	439,1	445,9	100	446,0	200	447,0	297
31.05.2010 16:04:32	324	423,1	300	436,1	100	439,0	445,9	100	446,0	200	447,0	297
31.05.2010 16:04:32	324	423,1	300	436,1	100	439,0	445,9	100	446,0	200	447,0	297
31.05.2010 16:03:54	400	436,1	200	439,0	100	439,1	445,9	100	446,0	200	447,0	297
31.05.2010 16:03:54	400	436,1	200	439,0	100	439,1	445,9	100	446,0	200	447,0	297
31.05.2010 14:08:26	324	423,1	300	436,1	100	439,0	445,9	100	446,0	200	447,0	297
31.05.2010 14:08:26	324	423,1	300	436,1	100	439,0	445,9	100	446,0	200	447,0	297
31.05.2010 13:05:37	324	423,1	300	436,1	100	439,0	446,0	100	447,0	197	449,4	297
31.05.2010 13:05:37	324	423,1	300	436,1	100	439,0	446,0	100	447,0	197	449,4	297
31.05.2010 12:16:45	400	436,1	200	439,0	100	439,1	446,0	100	447,0	197	449,4	297
31.05.2010 10:58:14	400	436,1	200	439,0	100	439,1	446,0	100	447,0	197	449,4	297
31.05.2010 10:58:10	400	436,1	200	439,0	100	439,1	446,0	100	447,0	197	449,4	297
31.05.2010 10:58:09	221	426,0	200	439,0	100	439,1	446,0	100	447,0	197	449,4	297
31.05.2010 10:58:09	221	426,0	200	439,0	100	439,1	446,0	100	447,0	197	449,4	297
31.05.2010 10:47:26	400	436,5	200	439,0	100	439,1	446,0	100	447,0	197	449,4	297
31.05.2010 10:47:26	400	436,5	200	439,0	100	439,1	446,0	100	447,0	197	449,4	297
31.05.2010 10:40:11	321	426,0	300	436,5	100	439,0	446,0	100	447,0	197	449,4	297
31.05.2010 10:40:07	321	426,0	300	436,5	100	439,0	446,0	100	447,0	197	449,4	297
31.05.2010 10:40:07	145	423,1	121	426,0	100	439,0	446,0	100	447,0	197	449,4	297
31.05.2010 10:40:07	145	423,1	121	426,0	100	439,0	446,0	100	447,0	197	449,4	297
31.05.2010 10:40:01	321	426,0	300	436,3	100	439,0	446,0	100	447,0	197	449,4	297
31.05.2010 10:39:57	321	426,0	300	436,3	100	439,0	446,0	100	447,0	197	449,4	297
31.05.2010 10:39:56	321	426,0	300	436,3	100	439,0	446,0	100	447,0	197	449,4	297
31.05.2010 10:39:56	321	426,0	300	436,3	100	439,0	446,0	100	447,0	197	449,4	297
31.05.2010 10:39:56	145	423,1	121	426,0	100	439,0	446,0	100	447,0	197	449,4	297
31.05.2010 10:39:54	321	426,0	300	437,5	100	439,0	446,0	100	447,0	197	449,4	297
31.05.2010 10:39:51	321	426,0	300	437,5	100	439,0	446,0	100	447,0	197	449,4	297
31.05.2010 10:39:51	321	426,0	300	437,5	100	439,0	446,0	100	447,0	197	449,4	297
31.05.2010 10:39:51	145	423,1	121	426,0	100	439,0	446,0	100	447,0	197	449,4	297
31.05.2010 10:39:47	321	426,0	300	437,0	100	439,0	446,0	100	447,0	197	449,4	297
31.05.2010 10:39:47	145	423,1	121	426,0	100	439,0	446,0	100	447,0	197	449,4	297
31.05.2010 10:39:45	321	426,0	300	437,2	100	439,0	446,0	100	447,0	197	449,4	297
31.05.2010 10:39:45	321	426,0	300	437,2	100	439,0	446,0	100	447,0	197	449,4	297
31.05.2010 10:39:42	321	426,0	300	437,2	100	439,0	446,0	100	447,0	197	449,4	297
31.05.2010 10:39:42	145	423,1	121	426,0	100	439,0	446,0	100	447,0	197	449,4	297
31.05.2010 10:39:39	321	426,0	300	437,5	100	439,0	446,0	100	447,0	197	449,4	297
31.05.2010 10:39:39	145	423,1	121	426,0	100	439,0	446,0	100	447,0	197	449,4	297
31.05.2010 10:39:39	145	423,1	121	426,0	100	439,0	446,0	100	447,0	197	449,4	297
31.05.2010 10:39:37	321	426,0	300	438,1	100	439,0	446,0	100	447,0	197	449,4	297

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies