RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2010 16:54:53 | 231 | 423,0 | 131 | 423,1 | 7 | 425,4 | 429,3 | 200 | 432,0 | 230 | 439,0 | 330 |
| 27.05.2010 16:54:53 | 231 | 423,0 | 131 | 423,1 | 7 | 425,4 | 429,3 | 200 | 432,0 | 230 | 439,0 | 330 |
| 27.05.2010 16:54:51 | 231 | 423,0 | 131 | 423,1 | 7 | 425,4 | 432,0 | 30 | 439,0 | 130 | 443,9 | 180 |
| 27.05.2010 16:54:51 | 231 | 423,0 | 131 | 423,1 | 7 | 425,4 | 432,0 | 30 | 439,0 | 130 | 443,9 | 180 |
| 27.05.2010 16:54:45 | 231 | 423,0 | 131 | 423,1 | 7 | 425,4 | 428,3 | 8 | 432,0 | 38 | 439,0 | 138 |
| 27.05.2010 16:54:45 | 231 | 423,0 | 131 | 423,1 | 7 | 425,4 | 428,3 | 8 | 432,0 | 38 | 439,0 | 138 |
| 27.05.2010 16:54:45 | 231 | 423,0 | 131 | 423,1 | 7 | 425,4 | 428,3 | 8 | 432,0 | 38 | 439,0 | 138 |
| 27.05.2010 16:54:45 | 231 | 423,0 | 131 | 423,1 | 7 | 425,4 | 428,3 | 200 | 432,0 | 230 | 439,0 | 330 |
| 27.05.2010 16:54:45 | 231 | 423,0 | 131 | 423,1 | 7 | 425,4 | 428,3 | 200 | 432,0 | 230 | 439,0 | 330 |
| 27.05.2010 16:54:45 | 231 | 423,0 | 131 | 423,1 | 7 | 425,4 | 428,3 | 200 | 432,0 | 230 | 439,0 | 330 |
| 27.05.2010 16:48:50 | 231 | 423,0 | 131 | 423,1 | 7 | 425,4 | 428,0 | 8 | 428,3 | 208 | 432,0 | 238 |
| 27.05.2010 16:48:50 | 231 | 423,0 | 131 | 423,1 | 7 | 425,4 | 428,0 | 8 | 428,3 | 208 | 432,0 | 238 |
| 27.05.2010 16:48:50 | 289 | 422,8 | 224 | 423,0 | 124 | 423,1 | 428,0 | 8 | 428,3 | 208 | 432,0 | 238 |
| 27.05.2010 16:48:50 | 289 | 422,8 | 224 | 423,0 | 124 | 423,1 | 428,0 | 8 | 428,3 | 208 | 432,0 | 238 |
| 27.05.2010 16:48:50 | 289 | 422,8 | 224 | 423,0 | 124 | 423,1 | 428,0 | 8 | 428,3 | 208 | 432,0 | 238 |
| 27.05.2010 16:36:48 | 289 | 422,8 | 224 | 423,0 | 124 | 423,1 | 425,4 | 93 | 428,0 | 101 | 428,3 | 301 |
| 27.05.2010 16:36:48 | 289 | 422,8 | 224 | 423,0 | 124 | 423,1 | 425,4 | 93 | 428,0 | 101 | 428,3 | 301 |
| 27.05.2010 16:21:44 | 189 | 422,8 | 124 | 423,0 | 24 | 423,1 | 425,4 | 93 | 428,0 | 101 | 428,3 | 301 |
| 27.05.2010 16:21:36 | 189 | 422,8 | 124 | 423,0 | 24 | 423,1 | 425,4 | 93 | 428,0 | 101 | 432,0 | 131 |
| 27.05.2010 16:08:46 | 189 | 422,8 | 124 | 423,0 | 24 | 423,1 | 425,4 | 93 | 428,0 | 101 | 428,3 | 301 |
| 27.05.2010 16:08:30 | 189 | 422,8 | 124 | 423,0 | 24 | 423,1 | 425,4 | 93 | 428,0 | 101 | 428,3 | 301 |
| 27.05.2010 16:08:30 | 189 | 422,8 | 124 | 423,0 | 24 | 423,1 | 425,4 | 93 | 428,0 | 101 | 428,3 | 301 |
| 27.05.2010 16:08:30 | 189 | 422,8 | 124 | 423,0 | 24 | 423,1 | 425,4 | 93 | 428,0 | 101 | 428,3 | 301 |
| 27.05.2010 16:04:54 | 189 | 422,8 | 124 | 423,0 | 24 | 423,1 | 425,4 | 96 | 428,0 | 104 | 428,3 | 304 |
| 27.05.2010 16:04:50 | 189 | 422,8 | 124 | 423,0 | 24 | 423,1 | 425,4 | 96 | 428,0 | 104 | 432,0 | 134 |
| 27.05.2010 15:57:01 | 189 | 422,8 | 124 | 423,0 | 24 | 423,1 | 425,4 | 96 | 426,8 | 296 | 428,0 | 304 |
| 27.05.2010 15:56:57 | 189 | 422,8 | 124 | 423,0 | 24 | 423,1 | 425,4 | 96 | 428,0 | 104 | 432,0 | 134 |
| 27.05.2010 15:34:55 | 189 | 422,8 | 124 | 423,0 | 24 | 423,1 | 425,4 | 96 | 427,1 | 296 | 428,0 | 304 |
| 27.05.2010 15:34:52 | 189 | 422,8 | 124 | 423,0 | 24 | 423,1 | 425,4 | 96 | 428,0 | 104 | 432,0 | 134 |
| 27.05.2010 15:34:52 | 189 | 422,8 | 124 | 423,0 | 24 | 423,1 | 425,4 | 96 | 426,7 | 296 | 428,0 | 304 |
| 27.05.2010 15:29:31 | 189 | 422,8 | 124 | 423,0 | 24 | 423,1 | 425,4 | 96 | 426,7 | 296 | 428,0 | 504 |
| 27.05.2010 15:29:26 | 189 | 422,8 | 124 | 423,0 | 24 | 423,1 | 425,4 | 96 | 428,0 | 304 | 432,0 | 334 |
| 27.05.2010 15:29:21 | 189 | 422,8 | 124 | 423,0 | 24 | 423,1 | 425,4 | 96 | 428,0 | 104 | 432,0 | 134 |
| 27.05.2010 15:28:30 | 189 | 422,8 | 124 | 423,0 | 24 | 423,1 | 425,4 | 96 | 428,0 | 104 | 429,2 | 304 |
| 27.05.2010 15:28:26 | 189 | 422,8 | 124 | 423,0 | 24 | 423,1 | 425,4 | 96 | 428,0 | 104 | 432,0 | 134 |
| 27.05.2010 15:07:05 | 189 | 422,8 | 124 | 423,0 | 24 | 423,1 | 425,4 | 96 | 428,0 | 104 | 429,6 | 304 |
| 27.05.2010 15:06:59 | 189 | 422,8 | 124 | 423,0 | 24 | 423,1 | 425,4 | 96 | 428,0 | 104 | 432,0 | 134 |
| 27.05.2010 15:03:02 | 189 | 422,8 | 124 | 423,0 | 24 | 423,1 | 425,4 | 96 | 428,0 | 104 | 429,4 | 304 |
| 27.05.2010 15:02:58 | 189 | 422,8 | 124 | 423,0 | 24 | 423,1 | 425,4 | 96 | 428,0 | 104 | 432,0 | 134 |
| 27.05.2010 14:31:54 | 189 | 422,8 | 124 | 423,0 | 24 | 423,1 | 425,4 | 96 | 428,0 | 104 | 428,5 | 304 |
| 27.05.2010 14:31:50 | 189 | 422,8 | 124 | 423,0 | 24 | 423,1 | 425,4 | 96 | 428,0 | 104 | 432,0 | 134 |
| 27.05.2010 14:28:27 | 189 | 422,8 | 124 | 423,0 | 24 | 423,1 | 425,4 | 96 | 428,0 | 104 | 428,3 | 304 |
| 27.05.2010 14:28:27 | 189 | 422,8 | 124 | 423,0 | 24 | 423,1 | 425,4 | 96 | 428,0 | 104 | 428,3 | 304 |
| 27.05.2010 14:28:27 | 189 | 422,8 | 124 | 423,0 | 24 | 423,1 | 425,4 | 96 | 428,0 | 104 | 428,3 | 304 |
| 27.05.2010 13:35:25 | 189 | 422,8 | 124 | 423,0 | 24 | 423,1 | 425,4 | 100 | 428,0 | 108 | 428,3 | 308 |
| 27.05.2010 13:30:32 | 189 | 422,8 | 124 | 423,0 | 24 | 423,1 | 425,4 | 100 | 428,0 | 108 | 432,0 | 138 |
| 27.05.2010 13:30:32 | 189 | 422,8 | 124 | 423,0 | 24 | 423,1 | 425,4 | 100 | 428,0 | 108 | 432,0 | 138 |
| 27.05.2010 13:23:39 | 275 | 417,5 | 165 | 422,8 | 100 | 423,0 | 425,4 | 100 | 428,0 | 108 | 432,0 | 138 |
| 27.05.2010 13:23:39 | 275 | 417,5 | 165 | 422,8 | 100 | 423,0 | 425,4 | 100 | 428,0 | 108 | 432,0 | 138 |
| 27.05.2010 13:23:26 | 230 | 422,8 | 165 | 423,0 | 65 | 424,1 | 425,4 | 100 | 428,0 | 108 | 432,0 | 138 |