RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2010 16:54:59 | 300 | 416,3 | 200 | 417,3 | 100 | 418,0 | 423,0 | 100 | 423,1 | 300 | 424,0 | 400 |
| 26.05.2010 16:54:59 | 300 | 416,3 | 200 | 417,3 | 100 | 418,0 | 423,0 | 100 | 423,1 | 300 | 424,0 | 400 |
| 26.05.2010 16:37:48 | 300 | 416,3 | 200 | 417,3 | 100 | 418,0 | 423,1 | 200 | 424,0 | 300 | 428,0 | 308 |
| 26.05.2010 16:37:48 | 300 | 416,3 | 200 | 417,3 | 100 | 418,0 | 423,1 | 200 | 424,0 | 300 | 428,0 | 308 |
| 26.05.2010 16:37:44 | 300 | 416,3 | 200 | 417,3 | 100 | 418,0 | 424,0 | 100 | 428,0 | 108 | 432,0 | 138 |
| 26.05.2010 16:37:44 | 300 | 416,3 | 200 | 417,3 | 100 | 418,0 | 424,0 | 100 | 428,0 | 108 | 432,0 | 138 |
| 26.05.2010 16:37:40 | 300 | 416,3 | 200 | 417,3 | 100 | 418,0 | 422,6 | 100 | 424,0 | 200 | 428,0 | 208 |
| 26.05.2010 16:37:40 | 300 | 416,3 | 200 | 417,3 | 100 | 418,0 | 422,6 | 100 | 424,0 | 200 | 428,0 | 208 |
| 26.05.2010 16:37:40 | 300 | 416,3 | 200 | 417,3 | 100 | 418,0 | 422,6 | 100 | 424,0 | 200 | 428,0 | 208 |
| 26.05.2010 16:21:18 | 300 | 416,3 | 200 | 417,3 | 100 | 418,0 | 422,6 | 200 | 424,0 | 300 | 428,0 | 308 |
| 26.05.2010 16:21:18 | 300 | 416,3 | 200 | 417,3 | 100 | 418,0 | 422,6 | 200 | 424,0 | 300 | 428,0 | 308 |
| 26.05.2010 16:21:08 | 300 | 416,3 | 200 | 417,3 | 100 | 418,0 | 424,0 | 100 | 428,0 | 108 | 432,0 | 138 |
| 26.05.2010 16:21:08 | 300 | 416,3 | 200 | 417,3 | 100 | 418,0 | 424,0 | 100 | 428,0 | 108 | 432,0 | 138 |
| 26.05.2010 15:51:01 | 300 | 416,3 | 200 | 417,3 | 100 | 418,0 | 422,6 | 200 | 424,0 | 300 | 428,0 | 308 |
| 26.05.2010 15:49:50 | 300 | 416,5 | 200 | 417,3 | 100 | 418,0 | 422,6 | 200 | 424,0 | 300 | 428,0 | 308 |
| 26.05.2010 15:49:50 | 300 | 416,5 | 200 | 417,3 | 100 | 418,0 | 422,6 | 200 | 424,0 | 300 | 428,0 | 308 |
| 26.05.2010 15:49:46 | 300 | 416,5 | 200 | 417,3 | 100 | 418,0 | 424,0 | 100 | 428,0 | 108 | 432,0 | 138 |
| 26.05.2010 15:49:46 | 300 | 416,5 | 200 | 417,3 | 100 | 418,0 | 424,0 | 100 | 428,0 | 108 | 432,0 | 138 |
| 26.05.2010 15:45:33 | 300 | 416,5 | 200 | 417,3 | 100 | 418,0 | 422,3 | 200 | 424,0 | 300 | 428,0 | 308 |
| 26.05.2010 15:45:33 | 300 | 416,5 | 200 | 417,3 | 100 | 418,0 | 422,3 | 200 | 424,0 | 300 | 428,0 | 308 |
| 26.05.2010 15:27:53 | 229 | 417,3 | 129 | 418,0 | 29 | 419,0 | 422,3 | 200 | 424,0 | 300 | 428,0 | 308 |
| 26.05.2010 15:27:53 | 229 | 417,3 | 129 | 418,0 | 29 | 419,0 | 422,3 | 200 | 424,0 | 300 | 428,0 | 308 |
| 26.05.2010 15:27:49 | 229 | 417,3 | 129 | 418,0 | 29 | 419,0 | 424,0 | 100 | 428,0 | 108 | 432,0 | 138 |
| 26.05.2010 15:27:49 | 229 | 417,3 | 129 | 418,0 | 29 | 419,0 | 424,0 | 100 | 428,0 | 108 | 432,0 | 138 |
| 26.05.2010 15:03:53 | 229 | 417,3 | 129 | 418,0 | 29 | 419,0 | 422,8 | 200 | 424,0 | 300 | 428,0 | 308 |
| 26.05.2010 15:03:53 | 229 | 417,3 | 129 | 418,0 | 29 | 419,0 | 422,8 | 200 | 424,0 | 300 | 428,0 | 308 |
| 26.05.2010 15:03:15 | 232 | 417,3 | 132 | 418,0 | 32 | 419,0 | 422,8 | 200 | 424,0 | 300 | 428,0 | 308 |
| 26.05.2010 15:03:15 | 232 | 417,3 | 132 | 418,0 | 32 | 419,0 | 422,8 | 200 | 424,0 | 300 | 428,0 | 308 |
| 26.05.2010 15:03:12 | 232 | 417,3 | 132 | 418,0 | 32 | 419,0 | 424,0 | 100 | 428,0 | 108 | 432,0 | 138 |
| 26.05.2010 15:03:12 | 232 | 417,3 | 132 | 418,0 | 32 | 419,0 | 424,0 | 100 | 428,0 | 108 | 432,0 | 138 |
| 26.05.2010 15:02:54 | 232 | 417,3 | 132 | 418,0 | 32 | 419,0 | 421,6 | 200 | 424,0 | 300 | 428,0 | 308 |
| 26.05.2010 15:02:54 | 232 | 417,3 | 132 | 418,0 | 32 | 419,0 | 421,6 | 200 | 424,0 | 300 | 428,0 | 308 |
| 26.05.2010 14:57:03 | 229 | 417,3 | 129 | 418,0 | 29 | 419,0 | 421,6 | 200 | 424,0 | 300 | 428,0 | 308 |
| 26.05.2010 14:57:03 | 229 | 417,3 | 129 | 418,0 | 29 | 419,0 | 421,6 | 200 | 424,0 | 300 | 428,0 | 308 |
| 26.05.2010 14:57:00 | 229 | 417,3 | 129 | 418,0 | 29 | 419,0 | 424,0 | 100 | 428,0 | 108 | 432,0 | 138 |
| 26.05.2010 14:57:00 | 229 | 417,3 | 129 | 418,0 | 29 | 419,0 | 424,0 | 100 | 428,0 | 108 | 432,0 | 138 |
| 26.05.2010 14:56:54 | 229 | 417,3 | 129 | 418,0 | 29 | 419,0 | 421,4 | 200 | 424,0 | 300 | 428,0 | 308 |
| 26.05.2010 14:56:54 | 229 | 417,3 | 129 | 418,0 | 29 | 419,0 | 421,4 | 200 | 424,0 | 300 | 428,0 | 308 |
| 26.05.2010 14:56:50 | 229 | 417,3 | 129 | 418,0 | 29 | 419,0 | 424,0 | 100 | 428,0 | 108 | 432,0 | 138 |
| 26.05.2010 14:56:50 | 229 | 417,3 | 129 | 418,0 | 29 | 419,0 | 424,0 | 100 | 428,0 | 108 | 432,0 | 138 |
| 26.05.2010 14:55:23 | 229 | 417,3 | 129 | 418,0 | 29 | 419,0 | 422,3 | 200 | 424,0 | 300 | 428,0 | 308 |
| 26.05.2010 14:55:23 | 229 | 417,3 | 129 | 418,0 | 29 | 419,0 | 422,3 | 200 | 424,0 | 300 | 428,0 | 308 |
| 26.05.2010 14:55:19 | 229 | 417,3 | 129 | 418,0 | 29 | 419,0 | 424,0 | 100 | 428,0 | 108 | 432,0 | 138 |
| 26.05.2010 14:55:19 | 229 | 417,3 | 129 | 418,0 | 29 | 419,0 | 424,0 | 100 | 428,0 | 108 | 432,0 | 138 |
| 26.05.2010 14:41:17 | 229 | 417,3 | 129 | 418,0 | 29 | 419,0 | 422,8 | 200 | 424,0 | 300 | 428,0 | 308 |
| 26.05.2010 14:41:17 | 229 | 417,3 | 129 | 418,0 | 29 | 419,0 | 422,8 | 200 | 424,0 | 300 | 428,0 | 308 |
| 26.05.2010 14:41:12 | 229 | 417,3 | 129 | 418,0 | 29 | 419,0 | 424,0 | 100 | 428,0 | 108 | 432,0 | 138 |
| 26.05.2010 14:41:12 | 229 | 417,3 | 129 | 418,0 | 29 | 419,0 | 424,0 | 100 | 428,0 | 108 | 432,0 | 138 |
| 26.05.2010 14:34:18 | 229 | 417,3 | 129 | 418,0 | 29 | 419,0 | 423,3 | 200 | 424,0 | 300 | 428,0 | 308 |
| 26.05.2010 14:34:18 | 229 | 417,3 | 129 | 418,0 | 29 | 419,0 | 423,3 | 200 | 424,0 | 300 | 428,0 | 308 |