RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.05.2010 16:55:25 | 133 | 411,0 | 125 | 411,1 | 100 | 412,0 | 420,7 | 200 | 428,0 | 208 | 441,0 | 308 |
| 25.05.2010 16:54:46 | 118 | 410,0 | 108 | 411,0 | 100 | 412,0 | 420,7 | 200 | 428,0 | 208 | 441,0 | 308 |
| 25.05.2010 16:54:46 | 118 | 410,0 | 108 | 411,0 | 100 | 412,0 | 420,7 | 200 | 428,0 | 208 | 441,0 | 308 |
| 25.05.2010 16:51:06 | 118 | 409,0 | 18 | 410,0 | 8 | 411,0 | 420,7 | 200 | 428,0 | 208 | 441,0 | 308 |
| 25.05.2010 16:51:06 | 118 | 409,0 | 18 | 410,0 | 8 | 411,0 | 420,7 | 200 | 428,0 | 208 | 441,0 | 308 |
| 25.05.2010 16:51:06 | 118 | 409,0 | 18 | 410,0 | 8 | 411,0 | 420,7 | 200 | 428,0 | 208 | 441,0 | 308 |
| 25.05.2010 16:50:04 | 118 | 410,0 | 108 | 411,0 | 100 | 412,0 | 420,7 | 200 | 428,0 | 208 | 441,0 | 308 |
| 25.05.2010 16:50:04 | 118 | 410,0 | 108 | 411,0 | 100 | 412,0 | 420,7 | 200 | 428,0 | 208 | 441,0 | 308 |
| 25.05.2010 16:21:25 | 118 | 409,0 | 18 | 410,0 | 8 | 411,0 | 420,7 | 200 | 428,0 | 208 | 441,0 | 308 |
| 25.05.2010 16:21:25 | 118 | 409,0 | 18 | 410,0 | 8 | 411,0 | 420,7 | 200 | 428,0 | 208 | 441,0 | 308 |
| 25.05.2010 16:21:21 | 118 | 409,0 | 18 | 410,0 | 8 | 411,0 | 428,0 | 8 | 441,0 | 108 | 444,2 | 208 |
| 25.05.2010 16:21:20 | 118 | 409,0 | 18 | 410,0 | 8 | 411,0 | 428,0 | 8 | 441,0 | 108 | 444,2 | 208 |
| 25.05.2010 16:21:20 | 118 | 409,0 | 18 | 410,0 | 8 | 411,0 | 428,0 | 8 | 441,0 | 108 | 444,2 | 208 |
| 25.05.2010 16:21:19 | 118 | 409,0 | 18 | 410,0 | 8 | 411,0 | 420,7 | 200 | 428,0 | 208 | 441,0 | 308 |
| 25.05.2010 16:03:47 | 118 | 409,0 | 18 | 410,0 | 8 | 411,0 | 420,7 | 200 | 428,0 | 208 | 441,0 | 308 |
| 25.05.2010 16:00:08 | 118 | 409,0 | 18 | 410,0 | 8 | 411,0 | 420,7 | 200 | 421,0 | 300 | 428,0 | 308 |
| 25.05.2010 16:00:08 | 118 | 409,0 | 18 | 410,0 | 8 | 411,0 | 420,7 | 200 | 421,0 | 300 | 428,0 | 308 |
| 25.05.2010 16:00:04 | 118 | 409,0 | 18 | 410,0 | 8 | 411,0 | 421,0 | 100 | 428,0 | 108 | 441,0 | 208 |
| 25.05.2010 16:00:04 | 118 | 409,0 | 18 | 410,0 | 8 | 411,0 | 421,0 | 100 | 428,0 | 108 | 441,0 | 208 |
| 25.05.2010 16:00:03 | 160 | 408,0 | 110 | 409,0 | 10 | 410,0 | 421,0 | 100 | 428,0 | 108 | 441,0 | 208 |
| 25.05.2010 16:00:03 | 160 | 408,0 | 110 | 409,0 | 10 | 410,0 | 421,0 | 100 | 428,0 | 108 | 441,0 | 208 |
| 25.05.2010 16:00:03 | 160 | 408,0 | 110 | 409,0 | 10 | 410,0 | 421,0 | 100 | 428,0 | 108 | 441,0 | 208 |
| 25.05.2010 16:00:03 | 160 | 408,0 | 110 | 409,0 | 10 | 410,0 | 420,5 | 200 | 421,0 | 300 | 428,0 | 308 |
| 25.05.2010 15:58:56 | 160 | 408,0 | 110 | 409,0 | 10 | 410,0 | 420,5 | 200 | 421,0 | 300 | 428,0 | 308 |
| 25.05.2010 15:58:56 | 160 | 408,0 | 110 | 409,0 | 10 | 410,0 | 420,5 | 200 | 421,0 | 300 | 428,0 | 308 |
| 25.05.2010 15:58:54 | 160 | 408,0 | 110 | 409,0 | 10 | 410,0 | 421,0 | 100 | 428,0 | 108 | 441,0 | 208 |
| 25.05.2010 15:58:54 | 160 | 408,0 | 110 | 409,0 | 10 | 410,0 | 421,0 | 100 | 428,0 | 108 | 441,0 | 208 |
| 25.05.2010 15:58:54 | 160 | 408,0 | 110 | 409,0 | 10 | 410,0 | 421,0 | 100 | 428,0 | 108 | 441,0 | 208 |
| 25.05.2010 15:58:53 | 160 | 408,0 | 110 | 409,0 | 10 | 410,0 | 419,5 | 200 | 421,0 | 300 | 428,0 | 308 |
| 25.05.2010 15:38:53 | 160 | 408,0 | 110 | 409,0 | 10 | 410,0 | 419,5 | 200 | 421,0 | 300 | 428,0 | 308 |
| 25.05.2010 15:38:53 | 160 | 408,0 | 110 | 409,0 | 10 | 410,0 | 419,5 | 200 | 421,0 | 300 | 428,0 | 308 |
| 25.05.2010 15:38:50 | 160 | 408,0 | 110 | 409,0 | 10 | 410,0 | 421,0 | 100 | 428,0 | 108 | 441,0 | 208 |
| 25.05.2010 15:38:50 | 160 | 408,0 | 110 | 409,0 | 10 | 410,0 | 421,0 | 100 | 428,0 | 108 | 441,0 | 208 |
| 25.05.2010 15:38:50 | 160 | 408,0 | 110 | 409,0 | 10 | 410,0 | 421,0 | 100 | 428,0 | 108 | 441,0 | 208 |
| 25.05.2010 15:38:50 | 160 | 408,0 | 110 | 409,0 | 10 | 410,0 | 420,7 | 200 | 421,0 | 300 | 428,0 | 308 |
| 25.05.2010 15:38:14 | 160 | 408,0 | 110 | 409,0 | 10 | 410,0 | 420,7 | 200 | 421,0 | 300 | 428,0 | 308 |
| 25.05.2010 15:38:14 | 160 | 408,0 | 110 | 409,0 | 10 | 410,0 | 420,7 | 200 | 421,0 | 300 | 428,0 | 308 |
| 25.05.2010 15:38:14 | 160 | 408,0 | 110 | 409,0 | 10 | 410,0 | 420,7 | 200 | 421,0 | 300 | 428,0 | 308 |
| 25.05.2010 15:33:32 | 160 | 408,0 | 110 | 409,0 | 10 | 410,0 | 412,0 | 62 | 420,7 | 262 | 421,0 | 362 |
| 25.05.2010 15:33:32 | 160 | 408,0 | 110 | 409,0 | 10 | 410,0 | 412,0 | 62 | 420,7 | 262 | 421,0 | 362 |
| 25.05.2010 15:33:32 | 160 | 408,0 | 110 | 409,0 | 10 | 410,0 | 412,0 | 62 | 420,7 | 262 | 421,0 | 362 |
| 25.05.2010 15:32:17 | 160 | 408,0 | 110 | 409,0 | 10 | 410,0 | 412,0 | 92 | 420,7 | 292 | 421,0 | 392 |
| 25.05.2010 15:31:30 | 260 | 405,7 | 60 | 408,0 | 10 | 410,0 | 412,0 | 92 | 420,7 | 292 | 421,0 | 392 |
| 25.05.2010 15:31:30 | 260 | 405,7 | 60 | 408,0 | 10 | 410,0 | 412,0 | 92 | 420,7 | 292 | 421,0 | 392 |
| 25.05.2010 15:31:30 | 260 | 405,7 | 60 | 408,0 | 10 | 410,0 | 420,7 | 200 | 421,0 | 300 | 428,0 | 308 |
| 25.05.2010 15:31:30 | 260 | 405,7 | 60 | 408,0 | 10 | 410,0 | 420,7 | 200 | 421,0 | 300 | 428,0 | 308 |
| 25.05.2010 15:31:30 | 260 | 405,7 | 60 | 408,0 | 10 | 410,0 | 420,7 | 200 | 421,0 | 300 | 428,0 | 308 |
| 25.05.2010 15:31:30 | 68 | 408,0 | 18 | 410,0 | 8 | 413,1 | 420,7 | 200 | 421,0 | 300 | 428,0 | 308 |
| 25.05.2010 15:28:31 | 118 | 410,0 | 108 | 412,0 | 8 | 413,1 | 420,7 | 200 | 421,0 | 300 | 428,0 | 308 |
| 25.05.2010 15:28:31 | 118 | 410,0 | 108 | 412,0 | 8 | 413,1 | 420,7 | 200 | 421,0 | 300 | 428,0 | 308 |