RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2010 16:57:52 | 300 | 444,0 | 200 | 444,1 | 100 | 447,5 | 450,0 | 100 | 452,7 | 300 | 452,9 | 323 |
| 18.05.2010 16:57:52 | 300 | 444,0 | 200 | 444,1 | 100 | 447,5 | 450,0 | 100 | 452,7 | 300 | 452,9 | 323 |
| 18.05.2010 16:21:24 | 300 | 441,5 | 200 | 444,0 | 100 | 444,1 | 450,0 | 100 | 452,7 | 300 | 452,9 | 323 |
| 18.05.2010 16:21:12 | 300 | 441,5 | 200 | 444,0 | 100 | 444,1 | 450,0 | 100 | 452,9 | 123 | 459,0 | 146 |
| 18.05.2010 16:12:14 | 300 | 441,5 | 200 | 444,0 | 100 | 444,1 | 450,0 | 100 | 452,7 | 300 | 452,9 | 323 |
| 18.05.2010 16:12:14 | 300 | 441,5 | 200 | 444,0 | 100 | 444,1 | 450,0 | 100 | 452,7 | 300 | 452,9 | 323 |
| 18.05.2010 15:59:06 | 220 | 441,0 | 200 | 441,5 | 100 | 444,0 | 450,0 | 100 | 452,7 | 300 | 452,9 | 323 |
| 18.05.2010 15:59:06 | 220 | 441,0 | 200 | 441,5 | 100 | 444,0 | 450,0 | 100 | 452,7 | 300 | 452,9 | 323 |
| 18.05.2010 15:59:06 | 220 | 441,0 | 200 | 441,5 | 100 | 444,0 | 450,0 | 100 | 452,7 | 300 | 452,9 | 323 |
| 18.05.2010 15:57:32 | 300 | 441,5 | 200 | 444,0 | 100 | 444,1 | 450,0 | 100 | 452,7 | 300 | 452,9 | 323 |
| 18.05.2010 15:57:32 | 300 | 441,5 | 200 | 444,0 | 100 | 444,1 | 450,0 | 100 | 452,7 | 300 | 452,9 | 323 |
| 18.05.2010 15:47:33 | 300 | 441,5 | 200 | 444,0 | 100 | 444,1 | 448,0 | 100 | 450,0 | 200 | 452,7 | 400 |
| 18.05.2010 15:47:33 | 300 | 441,5 | 200 | 444,0 | 100 | 444,1 | 448,0 | 100 | 450,0 | 200 | 452,7 | 400 |
| 18.05.2010 15:46:43 | 220 | 441,0 | 200 | 441,5 | 100 | 444,0 | 448,0 | 100 | 450,0 | 200 | 452,7 | 400 |
| 18.05.2010 15:46:41 | 220 | 441,0 | 200 | 441,5 | 100 | 444,0 | 448,0 | 100 | 450,0 | 200 | 452,7 | 400 |
| 18.05.2010 15:46:21 | 220 | 441,0 | 200 | 441,5 | 100 | 444,0 | 448,0 | 100 | 450,0 | 200 | 450,9 | 300 |
| 18.05.2010 15:46:08 | 220 | 441,0 | 200 | 441,5 | 100 | 444,0 | 448,0 | 100 | 449,9 | 200 | 450,0 | 300 |
| 18.05.2010 15:46:08 | 220 | 441,0 | 200 | 441,5 | 100 | 444,0 | 448,0 | 100 | 449,9 | 200 | 450,0 | 300 |
| 18.05.2010 15:41:32 | 220 | 441,0 | 200 | 441,5 | 100 | 444,0 | 449,9 | 100 | 450,0 | 200 | 450,9 | 300 |
| 18.05.2010 15:41:32 | 220 | 441,0 | 200 | 441,5 | 100 | 444,0 | 449,9 | 100 | 450,0 | 200 | 450,9 | 300 |
| 18.05.2010 15:38:41 | 300 | 441,5 | 200 | 444,0 | 100 | 444,1 | 449,9 | 100 | 450,0 | 200 | 450,9 | 300 |
| 18.05.2010 15:08:10 | 300 | 441,5 | 200 | 444,0 | 100 | 444,1 | 449,9 | 100 | 450,0 | 200 | 450,9 | 300 |
| 18.05.2010 15:08:10 | 300 | 441,5 | 200 | 444,0 | 100 | 444,1 | 449,9 | 100 | 450,0 | 200 | 450,9 | 300 |
| 18.05.2010 14:55:51 | 300 | 441,5 | 200 | 444,0 | 100 | 444,1 | 450,0 | 100 | 450,9 | 200 | 452,7 | 400 |
| 18.05.2010 14:48:43 | 300 | 441,5 | 200 | 444,0 | 100 | 444,1 | 450,0 | 100 | 450,9 | 200 | 452,7 | 400 |
| 18.05.2010 14:48:43 | 300 | 441,5 | 200 | 444,0 | 100 | 444,1 | 450,0 | 100 | 450,9 | 200 | 452,7 | 400 |
| 18.05.2010 14:21:35 | 300 | 441,5 | 200 | 444,0 | 100 | 444,1 | 450,9 | 100 | 452,7 | 300 | 453,2 | 400 |
| 18.05.2010 14:03:44 | 300 | 441,5 | 200 | 444,0 | 100 | 444,1 | 450,9 | 100 | 451,0 | 115 | 452,7 | 315 |
| 18.05.2010 14:03:41 | 300 | 441,5 | 200 | 444,0 | 100 | 444,1 | 450,9 | 100 | 451,0 | 115 | 453,2 | 215 |
| 18.05.2010 14:03:33 | 300 | 441,5 | 200 | 444,0 | 100 | 444,1 | 450,9 | 100 | 451,0 | 115 | 453,1 | 315 |
| 18.05.2010 14:03:29 | 300 | 441,5 | 200 | 444,0 | 100 | 444,1 | 450,9 | 100 | 451,0 | 115 | 453,2 | 215 |
| 18.05.2010 13:53:35 | 300 | 441,5 | 200 | 444,0 | 100 | 444,1 | 450,9 | 100 | 451,0 | 115 | 452,8 | 315 |
| 18.05.2010 13:53:31 | 300 | 441,5 | 200 | 444,0 | 100 | 444,1 | 450,9 | 100 | 451,0 | 115 | 453,2 | 215 |
| 18.05.2010 13:51:58 | 300 | 441,5 | 200 | 444,0 | 100 | 444,1 | 450,9 | 100 | 451,0 | 115 | 453,2 | 215 |
| 18.05.2010 13:51:55 | 300 | 441,5 | 200 | 444,0 | 100 | 444,1 | 450,9 | 100 | 451,0 | 115 | 453,2 | 215 |
| 18.05.2010 13:47:32 | 300 | 441,5 | 200 | 444,0 | 100 | 444,1 | 450,9 | 100 | 451,0 | 115 | 453,2 | 215 |
| 18.05.2010 13:35:35 | 300 | 441,5 | 200 | 444,0 | 100 | 444,1 | 450,9 | 100 | 451,0 | 115 | 453,2 | 215 |
| 18.05.2010 13:35:35 | 300 | 441,5 | 200 | 444,0 | 100 | 444,1 | 450,9 | 100 | 451,0 | 115 | 453,2 | 215 |
| 18.05.2010 13:34:12 | 300 | 441,5 | 200 | 444,0 | 100 | 444,1 | 451,0 | 15 | 453,2 | 115 | 454,4 | 215 |
| 18.05.2010 13:34:12 | 300 | 441,5 | 200 | 444,0 | 100 | 444,1 | 451,0 | 15 | 453,2 | 115 | 454,4 | 215 |
| 18.05.2010 13:34:11 | 400 | 441,1 | 200 | 441,5 | 100 | 444,0 | 451,0 | 15 | 453,2 | 115 | 454,4 | 215 |
| 18.05.2010 13:34:09 | 400 | 441,1 | 200 | 441,5 | 100 | 444,0 | 451,0 | 15 | 453,2 | 115 | 454,4 | 215 |
| 18.05.2010 13:34:09 | 400 | 441,1 | 200 | 441,5 | 100 | 444,0 | 451,0 | 15 | 453,2 | 115 | 454,4 | 215 |
| 18.05.2010 13:34:09 | 400 | 441,1 | 200 | 441,5 | 100 | 444,0 | 451,0 | 15 | 453,2 | 115 | 454,4 | 215 |
| 18.05.2010 13:29:49 | 400 | 441,1 | 200 | 441,5 | 100 | 444,0 | 451,0 | 15 | 453,2 | 115 | 454,4 | 215 |
| 18.05.2010 13:29:49 | 400 | 441,1 | 200 | 441,5 | 100 | 444,0 | 451,0 | 15 | 453,2 | 115 | 454,4 | 215 |
| 18.05.2010 13:25:12 | 400 | 441,1 | 200 | 441,5 | 100 | 444,0 | 453,2 | 100 | 454,4 | 200 | 454,8 | 400 |
| 18.05.2010 13:25:08 | 400 | 441,1 | 200 | 441,5 | 100 | 444,0 | 453,2 | 100 | 454,4 | 200 | 459,0 | 223 |
| 18.05.2010 13:25:08 | 400 | 441,1 | 200 | 441,5 | 100 | 444,0 | 453,2 | 100 | 454,4 | 200 | 459,0 | 223 |
| 18.05.2010 13:25:08 | 400 | 441,1 | 200 | 441,5 | 100 | 444,0 | 453,2 | 100 | 454,4 | 200 | 455,0 | 400 |