RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2010 16:54:09 | 238 | 430,0 | 128 | 432,0 | 101 | 434,5 | 440,9 | 200 | 441,9 | 300 | 443,4 | 400 |
| 14.05.2010 16:54:09 | 238 | 430,0 | 128 | 432,0 | 101 | 434,5 | 440,9 | 200 | 441,9 | 300 | 443,4 | 400 |
| 14.05.2010 16:54:09 | 238 | 430,0 | 128 | 432,0 | 101 | 434,5 | 440,9 | 200 | 441,9 | 300 | 443,4 | 400 |
| 14.05.2010 16:54:09 | 337 | 430,0 | 227 | 432,0 | 200 | 434,5 | 440,9 | 200 | 441,9 | 300 | 443,4 | 400 |
| 14.05.2010 16:54:09 | 337 | 430,0 | 227 | 432,0 | 200 | 434,5 | 440,9 | 200 | 441,9 | 300 | 443,4 | 400 |
| 14.05.2010 16:54:09 | 337 | 430,0 | 227 | 432,0 | 200 | 434,5 | 440,9 | 200 | 441,9 | 300 | 443,4 | 400 |
| 14.05.2010 16:43:38 | 328 | 432,0 | 301 | 434,5 | 101 | 435,0 | 440,9 | 200 | 441,9 | 300 | 443,4 | 400 |
| 14.05.2010 16:43:38 | 328 | 432,0 | 301 | 434,5 | 101 | 435,0 | 440,9 | 200 | 441,9 | 300 | 443,4 | 400 |
| 14.05.2010 16:21:28 | 228 | 432,0 | 201 | 434,5 | 1 | 435,0 | 440,9 | 200 | 441,9 | 300 | 443,4 | 400 |
| 14.05.2010 16:21:28 | 228 | 432,0 | 201 | 434,5 | 1 | 435,0 | 440,9 | 200 | 441,9 | 300 | 443,4 | 400 |
| 14.05.2010 16:21:22 | 228 | 432,0 | 201 | 434,5 | 1 | 435,0 | 441,9 | 100 | 443,4 | 200 | 443,9 | 300 |
| 14.05.2010 16:21:22 | 228 | 432,0 | 201 | 434,5 | 1 | 435,0 | 441,9 | 100 | 443,4 | 200 | 443,9 | 300 |
| 14.05.2010 16:01:43 | 228 | 432,0 | 201 | 434,5 | 1 | 435,0 | 440,9 | 200 | 441,9 | 300 | 443,4 | 400 |
| 14.05.2010 16:01:43 | 228 | 432,0 | 201 | 434,5 | 1 | 435,0 | 440,9 | 200 | 441,9 | 300 | 443,4 | 400 |
| 14.05.2010 16:01:41 | 228 | 432,0 | 201 | 434,5 | 1 | 435,0 | 441,9 | 100 | 443,4 | 200 | 443,9 | 300 |
| 14.05.2010 16:01:41 | 228 | 432,0 | 201 | 434,5 | 1 | 435,0 | 441,9 | 100 | 443,4 | 200 | 443,9 | 300 |
| 14.05.2010 15:49:08 | 228 | 432,0 | 201 | 434,5 | 1 | 435,0 | 439,6 | 200 | 441,9 | 300 | 443,4 | 400 |
| 14.05.2010 15:49:08 | 228 | 432,0 | 201 | 434,5 | 1 | 435,0 | 439,6 | 200 | 441,9 | 300 | 443,4 | 400 |
| 14.05.2010 15:49:04 | 228 | 432,0 | 201 | 434,5 | 1 | 435,0 | 441,9 | 100 | 443,4 | 200 | 443,9 | 300 |
| 14.05.2010 15:49:04 | 228 | 432,0 | 201 | 434,5 | 1 | 435,0 | 441,9 | 100 | 443,4 | 200 | 443,9 | 300 |
| 14.05.2010 15:48:33 | 228 | 432,0 | 201 | 434,5 | 1 | 435,0 | 439,9 | 200 | 441,9 | 300 | 443,4 | 400 |
| 14.05.2010 15:48:33 | 228 | 432,0 | 201 | 434,5 | 1 | 435,0 | 439,9 | 200 | 441,9 | 300 | 443,4 | 400 |
| 14.05.2010 15:48:29 | 228 | 432,0 | 201 | 434,5 | 1 | 435,0 | 441,9 | 100 | 443,4 | 200 | 443,9 | 300 |
| 14.05.2010 15:48:29 | 228 | 432,0 | 201 | 434,5 | 1 | 435,0 | 441,9 | 100 | 443,4 | 200 | 443,9 | 300 |
| 14.05.2010 15:36:41 | 228 | 432,0 | 201 | 434,5 | 1 | 435,0 | 439,7 | 200 | 441,9 | 300 | 443,4 | 400 |
| 14.05.2010 15:35:37 | 228 | 432,0 | 201 | 434,5 | 1 | 435,0 | 439,7 | 200 | 441,9 | 300 | 443,4 | 400 |
| 14.05.2010 15:35:37 | 228 | 432,0 | 201 | 434,5 | 1 | 435,0 | 439,7 | 200 | 441,9 | 300 | 443,4 | 400 |
| 14.05.2010 15:35:31 | 228 | 432,0 | 201 | 434,5 | 1 | 435,0 | 441,9 | 100 | 443,4 | 200 | 443,9 | 300 |
| 14.05.2010 15:35:31 | 228 | 432,0 | 201 | 434,5 | 1 | 435,0 | 441,9 | 100 | 443,4 | 200 | 443,9 | 300 |
| 14.05.2010 15:25:32 | 228 | 432,0 | 201 | 434,5 | 1 | 435,0 | 441,0 | 200 | 441,9 | 300 | 443,4 | 400 |
| 14.05.2010 15:25:32 | 228 | 432,0 | 201 | 434,5 | 1 | 435,0 | 441,0 | 200 | 441,9 | 300 | 443,4 | 400 |
| 14.05.2010 15:25:28 | 228 | 432,0 | 201 | 434,5 | 1 | 435,0 | 441,9 | 100 | 443,4 | 200 | 443,9 | 300 |
| 14.05.2010 15:25:28 | 228 | 432,0 | 201 | 434,5 | 1 | 435,0 | 441,9 | 100 | 443,4 | 200 | 443,9 | 300 |
| 14.05.2010 14:56:22 | 228 | 432,0 | 201 | 434,5 | 1 | 435,0 | 439,9 | 200 | 441,9 | 300 | 443,4 | 400 |
| 14.05.2010 14:56:22 | 228 | 432,0 | 201 | 434,5 | 1 | 435,0 | 439,9 | 200 | 441,9 | 300 | 443,4 | 400 |
| 14.05.2010 14:56:18 | 228 | 432,0 | 201 | 434,5 | 1 | 435,0 | 441,9 | 100 | 443,4 | 200 | 443,9 | 300 |
| 14.05.2010 14:56:18 | 228 | 432,0 | 201 | 434,5 | 1 | 435,0 | 441,9 | 100 | 443,4 | 200 | 443,9 | 300 |
| 14.05.2010 14:55:38 | 228 | 432,0 | 201 | 434,5 | 1 | 435,0 | 440,1 | 200 | 441,9 | 300 | 443,4 | 400 |
| 14.05.2010 14:55:38 | 228 | 432,0 | 201 | 434,5 | 1 | 435,0 | 440,1 | 200 | 441,9 | 300 | 443,4 | 400 |
| 14.05.2010 14:55:34 | 228 | 432,0 | 201 | 434,5 | 1 | 435,0 | 441,9 | 100 | 443,4 | 200 | 443,9 | 300 |
| 14.05.2010 14:55:34 | 228 | 432,0 | 201 | 434,5 | 1 | 435,0 | 441,9 | 100 | 443,4 | 200 | 443,9 | 300 |
| 14.05.2010 13:18:19 | 228 | 432,0 | 201 | 434,5 | 1 | 435,0 | 438,9 | 200 | 441,9 | 300 | 443,4 | 400 |
| 14.05.2010 13:18:19 | 228 | 432,0 | 201 | 434,5 | 1 | 435,0 | 438,9 | 200 | 441,9 | 300 | 443,4 | 400 |
| 14.05.2010 13:18:16 | 228 | 432,0 | 201 | 434,5 | 1 | 435,0 | 441,9 | 100 | 443,4 | 200 | 443,9 | 300 |
| 14.05.2010 13:18:16 | 228 | 432,0 | 201 | 434,5 | 1 | 435,0 | 441,9 | 100 | 443,4 | 200 | 443,9 | 300 |
| 14.05.2010 13:18:10 | 228 | 432,0 | 201 | 434,5 | 1 | 435,0 | 439,1 | 200 | 441,9 | 300 | 443,4 | 400 |
| 14.05.2010 13:18:10 | 228 | 432,0 | 201 | 434,5 | 1 | 435,0 | 439,1 | 200 | 441,9 | 300 | 443,4 | 400 |
| 14.05.2010 13:18:06 | 228 | 432,0 | 201 | 434,5 | 1 | 435,0 | 441,9 | 100 | 443,4 | 200 | 443,9 | 300 |
| 14.05.2010 13:18:06 | 228 | 432,0 | 201 | 434,5 | 1 | 435,0 | 441,9 | 100 | 443,4 | 200 | 443,9 | 300 |
| 14.05.2010 13:16:39 | 228 | 432,0 | 201 | 434,5 | 1 | 435,0 | 439,3 | 200 | 441,9 | 300 | 443,4 | 400 |