RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.05.2010 16:47:50 | 370 | 420,0 | 220 | 422,0 | 200 | 437,8 | 441,9 | 100 | 442,0 | 220 | 445,9 | 320 |
| 10.05.2010 16:47:50 | 370 | 420,0 | 220 | 422,0 | 200 | 437,8 | 441,9 | 100 | 442,0 | 220 | 445,9 | 320 |
| 10.05.2010 16:47:40 | 370 | 420,0 | 220 | 422,0 | 200 | 437,8 | 441,0 | 90 | 441,9 | 190 | 442,0 | 310 |
| 10.05.2010 16:47:40 | 370 | 420,0 | 220 | 422,0 | 200 | 437,8 | 441,0 | 90 | 441,9 | 190 | 442,0 | 310 |
| 10.05.2010 16:47:39 | 370 | 420,0 | 220 | 422,0 | 200 | 437,8 | 441,9 | 100 | 442,0 | 220 | 445,9 | 320 |
| 10.05.2010 16:47:39 | 370 | 420,0 | 220 | 422,0 | 200 | 437,8 | 441,9 | 100 | 442,0 | 220 | 445,9 | 320 |
| 10.05.2010 16:47:39 | 370 | 420,0 | 220 | 422,0 | 200 | 437,8 | 441,9 | 100 | 442,0 | 220 | 445,9 | 320 |
| 10.05.2010 16:40:41 | 230 | 422,0 | 210 | 437,8 | 10 | 441,0 | 441,9 | 100 | 442,0 | 220 | 445,9 | 320 |
| 10.05.2010 16:40:41 | 230 | 422,0 | 210 | 437,8 | 10 | 441,0 | 441,9 | 100 | 442,0 | 220 | 445,9 | 320 |
| 10.05.2010 16:22:48 | 230 | 422,0 | 210 | 437,8 | 10 | 441,0 | 442,0 | 120 | 445,9 | 220 | 446,7 | 320 |
| 10.05.2010 16:22:47 | 180 | 420,0 | 30 | 422,0 | 10 | 441,0 | 442,0 | 120 | 445,9 | 220 | 446,7 | 320 |
| 10.05.2010 16:18:24 | 230 | 422,0 | 210 | 437,8 | 10 | 441,0 | 442,0 | 120 | 445,9 | 220 | 446,7 | 320 |
| 10.05.2010 16:18:24 | 230 | 422,0 | 210 | 437,8 | 10 | 441,0 | 442,0 | 120 | 445,9 | 220 | 446,7 | 320 |
| 10.05.2010 16:18:24 | 230 | 422,0 | 210 | 437,8 | 10 | 441,0 | 442,0 | 120 | 445,9 | 220 | 446,7 | 320 |
| 10.05.2010 15:59:32 | 230 | 422,0 | 210 | 437,8 | 10 | 441,0 | 441,9 | 100 | 442,0 | 220 | 445,9 | 320 |
| 10.05.2010 15:56:33 | 230 | 422,0 | 210 | 437,8 | 10 | 441,0 | 441,9 | 100 | 442,0 | 220 | 445,9 | 320 |
| 10.05.2010 15:56:32 | 180 | 420,0 | 30 | 422,0 | 10 | 441,0 | 441,9 | 100 | 442,0 | 220 | 445,9 | 320 |
| 10.05.2010 15:46:14 | 230 | 422,0 | 210 | 437,5 | 10 | 441,0 | 441,9 | 100 | 442,0 | 220 | 445,9 | 320 |
| 10.05.2010 15:46:14 | 180 | 420,0 | 30 | 422,0 | 10 | 441,0 | 441,9 | 100 | 442,0 | 220 | 445,9 | 320 |
| 10.05.2010 15:45:29 | 230 | 422,0 | 210 | 435,0 | 10 | 441,0 | 441,9 | 100 | 442,0 | 220 | 445,9 | 320 |
| 10.05.2010 15:45:29 | 180 | 420,0 | 30 | 422,0 | 10 | 441,0 | 441,9 | 100 | 442,0 | 220 | 445,9 | 320 |
| 10.05.2010 15:27:52 | 230 | 422,0 | 210 | 434,8 | 10 | 441,0 | 441,9 | 100 | 442,0 | 220 | 445,9 | 320 |
| 10.05.2010 15:27:52 | 180 | 420,0 | 30 | 422,0 | 10 | 441,0 | 441,9 | 100 | 442,0 | 220 | 445,9 | 320 |
| 10.05.2010 15:27:52 | 180 | 420,0 | 30 | 422,0 | 10 | 441,0 | 441,9 | 100 | 442,0 | 220 | 445,9 | 320 |
| 10.05.2010 15:27:52 | 180 | 420,0 | 30 | 422,0 | 10 | 441,0 | 442,0 | 120 | 445,9 | 220 | 446,0 | 262 |
| 10.05.2010 15:16:41 | 230 | 422,0 | 210 | 434,2 | 10 | 441,0 | 442,0 | 120 | 445,9 | 220 | 446,0 | 262 |
| 10.05.2010 15:16:40 | 180 | 420,0 | 30 | 422,0 | 10 | 441,0 | 442,0 | 120 | 445,9 | 220 | 446,0 | 262 |
| 10.05.2010 15:15:24 | 230 | 422,0 | 210 | 434,4 | 10 | 441,0 | 442,0 | 120 | 445,9 | 220 | 446,0 | 262 |
| 10.05.2010 15:15:21 | 180 | 420,0 | 30 | 422,0 | 10 | 441,0 | 442,0 | 120 | 445,9 | 220 | 446,0 | 262 |
| 10.05.2010 15:08:53 | 230 | 422,0 | 210 | 434,0 | 10 | 441,0 | 442,0 | 120 | 445,9 | 220 | 446,0 | 262 |
| 10.05.2010 15:08:52 | 180 | 420,0 | 30 | 422,0 | 10 | 441,0 | 442,0 | 120 | 445,9 | 220 | 446,0 | 262 |
| 10.05.2010 15:08:48 | 230 | 422,0 | 210 | 434,5 | 10 | 441,0 | 442,0 | 120 | 445,9 | 220 | 446,0 | 262 |
| 10.05.2010 15:08:47 | 180 | 420,0 | 30 | 422,0 | 10 | 441,0 | 442,0 | 120 | 445,9 | 220 | 446,0 | 262 |
| 10.05.2010 15:08:44 | 230 | 422,0 | 210 | 434,7 | 10 | 441,0 | 442,0 | 120 | 445,9 | 220 | 446,0 | 262 |
| 10.05.2010 15:08:43 | 180 | 420,0 | 30 | 422,0 | 10 | 441,0 | 442,0 | 120 | 445,9 | 220 | 446,0 | 262 |
| 10.05.2010 15:08:40 | 230 | 422,0 | 210 | 434,9 | 10 | 441,0 | 442,0 | 120 | 445,9 | 220 | 446,0 | 262 |
| 10.05.2010 15:08:39 | 180 | 420,0 | 30 | 422,0 | 10 | 441,0 | 442,0 | 120 | 445,9 | 220 | 446,0 | 262 |
| 10.05.2010 15:08:24 | 230 | 422,0 | 210 | 435,3 | 10 | 441,0 | 442,0 | 120 | 445,9 | 220 | 446,0 | 262 |
| 10.05.2010 15:08:23 | 180 | 420,0 | 30 | 422,0 | 10 | 441,0 | 442,0 | 120 | 445,9 | 220 | 446,0 | 262 |
| 10.05.2010 15:08:11 | 230 | 422,0 | 210 | 435,7 | 10 | 441,0 | 442,0 | 120 | 445,9 | 220 | 446,0 | 262 |
| 10.05.2010 15:08:10 | 180 | 420,0 | 30 | 422,0 | 10 | 441,0 | 442,0 | 120 | 445,9 | 220 | 446,0 | 262 |
| 10.05.2010 15:07:24 | 230 | 422,0 | 210 | 435,9 | 10 | 441,0 | 442,0 | 120 | 445,9 | 220 | 446,0 | 262 |
| 10.05.2010 15:07:23 | 180 | 420,0 | 30 | 422,0 | 10 | 441,0 | 442,0 | 120 | 445,9 | 220 | 446,0 | 262 |
| 10.05.2010 15:07:20 | 230 | 422,0 | 210 | 436,1 | 10 | 441,0 | 442,0 | 120 | 445,9 | 220 | 446,0 | 262 |
| 10.05.2010 15:07:19 | 180 | 420,0 | 30 | 422,0 | 10 | 441,0 | 442,0 | 120 | 445,9 | 220 | 446,0 | 262 |
| 10.05.2010 15:07:16 | 230 | 422,0 | 210 | 436,3 | 10 | 441,0 | 442,0 | 120 | 445,9 | 220 | 446,0 | 262 |
| 10.05.2010 15:07:16 | 180 | 420,0 | 30 | 422,0 | 10 | 441,0 | 442,0 | 120 | 445,9 | 220 | 446,0 | 262 |
| 10.05.2010 15:07:10 | 230 | 422,0 | 210 | 436,7 | 10 | 441,0 | 442,0 | 120 | 445,9 | 220 | 446,0 | 262 |
| 10.05.2010 15:07:10 | 180 | 420,0 | 30 | 422,0 | 10 | 441,0 | 442,0 | 120 | 445,9 | 220 | 446,0 | 262 |
| 10.05.2010 15:06:44 | 230 | 422,0 | 210 | 437,0 | 10 | 441,0 | 442,0 | 120 | 445,9 | 220 | 446,0 | 262 |