RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2010 16:56:28 | 400 | 425,3 | 200 | 427,1 | 100 | 427,5 | 434,9 | 100 | 435,0 | 200 | 437,9 | 300 |
| 07.05.2010 16:56:28 | 400 | 425,3 | 200 | 427,1 | 100 | 427,5 | 434,9 | 100 | 435,0 | 200 | 437,9 | 300 |
| 07.05.2010 16:55:17 | 400 | 425,3 | 200 | 427,1 | 100 | 427,5 | 435,0 | 100 | 437,9 | 200 | 438,0 | 300 |
| 07.05.2010 16:55:17 | 400 | 425,3 | 200 | 427,1 | 100 | 427,5 | 435,0 | 100 | 437,9 | 200 | 438,0 | 300 |
| 07.05.2010 16:51:39 | 320 | 425,0 | 300 | 425,3 | 100 | 427,1 | 435,0 | 100 | 437,9 | 200 | 438,0 | 300 |
| 07.05.2010 16:51:39 | 320 | 425,0 | 300 | 425,3 | 100 | 427,1 | 435,0 | 100 | 437,9 | 200 | 438,0 | 300 |
| 07.05.2010 16:51:39 | 320 | 425,0 | 300 | 425,3 | 100 | 427,1 | 435,0 | 100 | 437,9 | 200 | 438,0 | 300 |
| 07.05.2010 16:47:41 | 400 | 425,3 | 200 | 427,1 | 100 | 430,0 | 435,0 | 100 | 437,9 | 200 | 438,0 | 300 |
| 07.05.2010 16:47:41 | 400 | 425,3 | 200 | 427,1 | 100 | 430,0 | 435,0 | 100 | 437,9 | 200 | 438,0 | 300 |
| 07.05.2010 16:47:41 | 400 | 425,3 | 200 | 427,1 | 100 | 430,0 | 435,0 | 100 | 437,9 | 200 | 438,0 | 300 |
| 07.05.2010 16:43:17 | 300 | 427,1 | 200 | 430,0 | 100 | 430,6 | 435,0 | 100 | 437,9 | 200 | 438,0 | 300 |
| 07.05.2010 16:43:17 | 300 | 427,1 | 200 | 430,0 | 100 | 430,6 | 435,0 | 100 | 437,9 | 200 | 438,0 | 300 |
| 07.05.2010 16:40:30 | 400 | 425,3 | 200 | 427,1 | 100 | 430,0 | 435,0 | 100 | 437,9 | 200 | 438,0 | 300 |
| 07.05.2010 16:40:30 | 400 | 425,3 | 200 | 427,1 | 100 | 430,0 | 435,0 | 100 | 437,9 | 200 | 438,0 | 300 |
| 07.05.2010 16:40:30 | 400 | 425,3 | 200 | 427,1 | 100 | 430,0 | 435,0 | 100 | 437,9 | 200 | 438,0 | 300 |
| 07.05.2010 16:40:20 | 300 | 427,1 | 200 | 430,0 | 100 | 430,5 | 435,0 | 100 | 437,9 | 200 | 438,0 | 300 |
| 07.05.2010 16:40:20 | 300 | 427,1 | 200 | 430,0 | 100 | 430,5 | 435,0 | 100 | 437,9 | 200 | 438,0 | 300 |
| 07.05.2010 16:37:32 | 300 | 427,1 | 200 | 430,0 | 100 | 430,5 | 437,9 | 100 | 438,0 | 200 | 438,2 | 300 |
| 07.05.2010 16:37:32 | 300 | 427,1 | 200 | 430,0 | 100 | 430,5 | 437,9 | 100 | 438,0 | 200 | 438,2 | 300 |
| 07.05.2010 16:37:17 | 300 | 427,1 | 200 | 430,0 | 100 | 430,5 | 431,0 | 80 | 437,9 | 180 | 438,0 | 280 |
| 07.05.2010 16:37:17 | 300 | 427,1 | 200 | 430,0 | 100 | 430,5 | 431,0 | 80 | 437,9 | 180 | 438,0 | 280 |
| 07.05.2010 16:37:17 | 300 | 427,1 | 200 | 430,0 | 100 | 430,5 | 437,9 | 100 | 438,0 | 200 | 438,2 | 300 |
| 07.05.2010 16:37:17 | 300 | 427,1 | 200 | 430,0 | 100 | 430,5 | 437,9 | 100 | 438,0 | 200 | 438,2 | 300 |
| 07.05.2010 16:37:17 | 300 | 427,1 | 200 | 430,0 | 100 | 430,5 | 437,9 | 100 | 438,0 | 200 | 438,2 | 300 |
| 07.05.2010 16:23:54 | 220 | 430,0 | 120 | 430,5 | 20 | 431,0 | 437,9 | 100 | 438,0 | 200 | 438,2 | 300 |
| 07.05.2010 16:23:54 | 220 | 430,0 | 120 | 430,5 | 20 | 431,0 | 437,9 | 100 | 438,0 | 200 | 438,2 | 300 |
| 07.05.2010 16:22:31 | 220 | 430,0 | 120 | 430,5 | 20 | 431,0 | 438,0 | 100 | 438,2 | 200 | 438,8 | 300 |
| 07.05.2010 16:22:27 | 220 | 430,0 | 120 | 430,5 | 20 | 431,0 | 438,0 | 100 | 438,2 | 200 | 438,8 | 300 |
| 07.05.2010 16:22:24 | 220 | 430,0 | 120 | 430,5 | 20 | 431,0 | 438,0 | 100 | 438,2 | 200 | 438,8 | 300 |
| 07.05.2010 16:22:24 | 220 | 430,0 | 120 | 430,5 | 20 | 431,0 | 438,0 | 100 | 438,2 | 200 | 438,8 | 300 |
| 07.05.2010 16:05:14 | 220 | 430,0 | 120 | 430,5 | 20 | 431,0 | 438,0 | 100 | 438,2 | 200 | 438,8 | 300 |
| 07.05.2010 16:05:14 | 220 | 430,0 | 120 | 430,5 | 20 | 431,0 | 438,0 | 100 | 438,2 | 200 | 438,8 | 300 |
| 07.05.2010 16:05:14 | 220 | 430,0 | 120 | 430,5 | 20 | 431,0 | 438,0 | 100 | 438,2 | 200 | 438,8 | 300 |
| 07.05.2010 15:59:17 | 320 | 430,0 | 220 | 430,5 | 120 | 431,0 | 438,0 | 100 | 438,2 | 200 | 438,8 | 300 |
| 07.05.2010 15:59:14 | 320 | 430,0 | 220 | 430,5 | 120 | 431,0 | 438,0 | 100 | 438,2 | 200 | 438,8 | 300 |
| 07.05.2010 15:59:14 | 320 | 430,0 | 220 | 430,5 | 120 | 431,0 | 438,0 | 100 | 438,2 | 200 | 438,8 | 300 |
| 07.05.2010 15:59:14 | 320 | 430,0 | 220 | 430,5 | 120 | 431,0 | 438,0 | 100 | 438,2 | 200 | 438,8 | 300 |
| 07.05.2010 15:51:30 | 320 | 430,0 | 220 | 430,5 | 120 | 431,0 | 438,0 | 100 | 438,2 | 200 | 438,8 | 300 |
| 07.05.2010 15:48:15 | 320 | 430,0 | 220 | 430,5 | 120 | 431,0 | 438,0 | 100 | 438,2 | 200 | 438,8 | 300 |
| 07.05.2010 15:48:12 | 320 | 430,0 | 220 | 430,5 | 120 | 431,0 | 438,0 | 100 | 438,2 | 200 | 438,8 | 300 |
| 07.05.2010 15:48:11 | 320 | 430,0 | 220 | 430,5 | 120 | 431,0 | 438,0 | 100 | 438,2 | 200 | 438,8 | 300 |
| 07.05.2010 15:48:11 | 320 | 430,0 | 220 | 430,5 | 120 | 431,0 | 438,0 | 100 | 438,2 | 200 | 438,8 | 300 |
| 07.05.2010 15:47:23 | 320 | 430,0 | 220 | 430,5 | 120 | 431,0 | 438,0 | 100 | 438,2 | 200 | 438,8 | 300 |
| 07.05.2010 15:47:20 | 320 | 430,0 | 220 | 430,5 | 120 | 431,0 | 438,0 | 100 | 438,2 | 200 | 438,8 | 300 |
| 07.05.2010 15:47:20 | 320 | 430,0 | 220 | 430,5 | 120 | 431,0 | 438,0 | 100 | 438,2 | 200 | 438,8 | 300 |
| 07.05.2010 15:47:19 | 320 | 430,0 | 220 | 430,5 | 120 | 431,0 | 438,0 | 100 | 438,2 | 200 | 438,8 | 300 |
| 07.05.2010 15:47:19 | 320 | 430,0 | 220 | 430,5 | 120 | 431,0 | 438,0 | 100 | 438,2 | 200 | 438,8 | 300 |
| 07.05.2010 15:47:19 | 320 | 430,0 | 220 | 430,5 | 120 | 431,0 | 438,0 | 100 | 438,2 | 200 | 438,8 | 300 |
| 07.05.2010 15:47:15 | 320 | 430,0 | 220 | 430,5 | 120 | 431,0 | 435,5 | 200 | 438,0 | 300 | 438,2 | 400 |
| 07.05.2010 15:47:12 | 320 | 430,0 | 220 | 430,5 | 120 | 431,0 | 435,5 | 200 | 438,0 | 300 | 438,2 | 400 |