RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2010 16:58:53 | 420 | 430,0 | 300 | 433,0 | 200 | 438,1 | 441,5 | 83 | 443,9 | 183 | 444,0 | 283 |
| 05.05.2010 16:58:53 | 420 | 430,0 | 300 | 433,0 | 200 | 438,1 | 441,5 | 83 | 443,9 | 183 | 444,0 | 283 |
| 05.05.2010 16:58:53 | 240 | 422,0 | 220 | 430,0 | 100 | 433,0 | 441,5 | 83 | 443,9 | 183 | 444,0 | 283 |
| 05.05.2010 16:58:53 | 240 | 422,0 | 220 | 430,0 | 100 | 433,0 | 441,5 | 83 | 443,9 | 183 | 444,0 | 283 |
| 05.05.2010 16:58:48 | 320 | 430,0 | 200 | 433,0 | 100 | 438,6 | 441,5 | 83 | 443,9 | 183 | 444,0 | 283 |
| 05.05.2010 16:58:48 | 320 | 430,0 | 200 | 433,0 | 100 | 438,6 | 441,5 | 83 | 443,9 | 183 | 444,0 | 283 |
| 05.05.2010 16:58:48 | 320 | 430,0 | 200 | 433,0 | 100 | 438,6 | 441,5 | 83 | 443,9 | 183 | 444,0 | 283 |
| 05.05.2010 16:58:24 | 420 | 430,0 | 300 | 433,0 | 200 | 438,6 | 441,5 | 83 | 443,9 | 183 | 444,0 | 283 |
| 05.05.2010 16:58:24 | 420 | 430,0 | 300 | 433,0 | 200 | 438,6 | 441,5 | 83 | 443,9 | 183 | 444,0 | 283 |
| 05.05.2010 16:49:36 | 420 | 430,0 | 300 | 433,0 | 200 | 438,6 | 440,0 | 100 | 441,5 | 183 | 443,9 | 283 |
| 05.05.2010 16:49:36 | 420 | 430,0 | 300 | 433,0 | 200 | 438,6 | 440,0 | 100 | 441,5 | 183 | 443,9 | 283 |
| 05.05.2010 16:49:35 | 240 | 422,0 | 220 | 430,0 | 100 | 433,0 | 440,0 | 100 | 441,5 | 183 | 443,9 | 283 |
| 05.05.2010 16:49:35 | 240 | 422,0 | 220 | 430,0 | 100 | 433,0 | 440,0 | 100 | 441,5 | 183 | 443,9 | 283 |
| 05.05.2010 16:49:30 | 343 | 430,0 | 223 | 433,0 | 123 | 438,9 | 440,0 | 100 | 441,5 | 183 | 443,9 | 283 |
| 05.05.2010 16:49:30 | 343 | 430,0 | 223 | 433,0 | 123 | 438,9 | 440,0 | 100 | 441,5 | 183 | 443,9 | 283 |
| 05.05.2010 16:49:30 | 343 | 430,0 | 223 | 433,0 | 123 | 438,9 | 440,0 | 100 | 441,5 | 183 | 443,9 | 283 |
| 05.05.2010 16:49:30 | 420 | 430,0 | 300 | 433,0 | 200 | 438,9 | 440,0 | 100 | 441,5 | 183 | 443,9 | 283 |
| 05.05.2010 16:49:30 | 420 | 430,0 | 300 | 433,0 | 200 | 438,9 | 440,0 | 100 | 441,5 | 183 | 443,9 | 283 |
| 05.05.2010 16:49:30 | 420 | 430,0 | 300 | 433,0 | 200 | 438,9 | 440,0 | 100 | 441,5 | 183 | 443,9 | 283 |
| 05.05.2010 16:48:37 | 323 | 433,0 | 223 | 438,9 | 23 | 439,0 | 440,0 | 100 | 441,5 | 183 | 443,9 | 283 |
| 05.05.2010 16:47:06 | 323 | 433,0 | 223 | 438,9 | 23 | 439,0 | 440,0 | 100 | 441,5 | 183 | 443,0 | 283 |
| 05.05.2010 16:47:06 | 323 | 433,0 | 223 | 438,9 | 23 | 439,0 | 440,0 | 100 | 441,5 | 183 | 443,0 | 283 |
| 05.05.2010 16:42:48 | 420 | 430,0 | 300 | 433,0 | 200 | 438,9 | 440,0 | 100 | 441,5 | 183 | 443,0 | 283 |
| 05.05.2010 16:42:48 | 420 | 430,0 | 300 | 433,0 | 200 | 438,9 | 440,0 | 100 | 441,5 | 183 | 443,0 | 283 |
| 05.05.2010 16:42:48 | 240 | 422,0 | 220 | 430,0 | 100 | 433,0 | 440,0 | 100 | 441,5 | 183 | 443,0 | 283 |
| 05.05.2010 16:42:48 | 240 | 422,0 | 220 | 430,0 | 100 | 433,0 | 440,0 | 100 | 441,5 | 183 | 443,0 | 283 |
| 05.05.2010 16:42:43 | 371 | 430,0 | 251 | 433,0 | 151 | 439,2 | 440,0 | 100 | 441,5 | 183 | 443,0 | 283 |
| 05.05.2010 16:42:43 | 371 | 430,0 | 251 | 433,0 | 151 | 439,2 | 440,0 | 100 | 441,5 | 183 | 443,0 | 283 |
| 05.05.2010 16:42:43 | 371 | 430,0 | 251 | 433,0 | 151 | 439,2 | 440,0 | 100 | 441,5 | 183 | 443,0 | 283 |
| 05.05.2010 16:41:59 | 420 | 430,0 | 300 | 433,0 | 200 | 439,2 | 440,0 | 100 | 441,5 | 183 | 443,0 | 283 |
| 05.05.2010 16:39:59 | 420 | 430,0 | 300 | 433,0 | 200 | 439,2 | 440,0 | 100 | 441,0 | 149 | 441,5 | 232 |
| 05.05.2010 16:39:59 | 420 | 430,0 | 300 | 433,0 | 200 | 439,2 | 440,0 | 100 | 441,0 | 149 | 441,5 | 232 |
| 05.05.2010 16:39:58 | 240 | 422,0 | 220 | 430,0 | 100 | 433,0 | 440,0 | 100 | 441,0 | 149 | 441,5 | 232 |
| 05.05.2010 16:39:58 | 240 | 422,0 | 220 | 430,0 | 100 | 433,0 | 440,0 | 100 | 441,0 | 149 | 441,5 | 232 |
| 05.05.2010 16:39:54 | 370 | 430,0 | 250 | 433,0 | 150 | 439,4 | 440,0 | 100 | 441,0 | 149 | 441,5 | 232 |
| 05.05.2010 16:39:54 | 370 | 430,0 | 250 | 433,0 | 150 | 439,4 | 440,0 | 100 | 441,0 | 149 | 441,5 | 232 |
| 05.05.2010 16:39:54 | 370 | 430,0 | 250 | 433,0 | 150 | 439,4 | 440,0 | 100 | 441,0 | 149 | 441,5 | 232 |
| 05.05.2010 16:35:54 | 420 | 430,0 | 300 | 433,0 | 200 | 439,4 | 440,0 | 100 | 441,0 | 149 | 441,5 | 232 |
| 05.05.2010 16:35:54 | 420 | 430,0 | 300 | 433,0 | 200 | 439,4 | 440,0 | 100 | 441,0 | 149 | 441,5 | 232 |
| 05.05.2010 16:26:01 | 420 | 430,0 | 300 | 433,0 | 200 | 439,4 | 441,0 | 49 | 441,5 | 132 | 443,0 | 232 |
| 05.05.2010 16:26:01 | 420 | 430,0 | 300 | 433,0 | 200 | 439,4 | 441,0 | 49 | 441,5 | 132 | 443,0 | 232 |
| 05.05.2010 16:25:39 | 420 | 430,0 | 300 | 433,0 | 200 | 439,4 | 441,5 | 83 | 443,0 | 183 | 443,9 | 283 |
| 05.05.2010 16:22:20 | 420 | 430,0 | 300 | 433,0 | 200 | 439,4 | 441,5 | 83 | 442,0 | 132 | 443,0 | 232 |
| 05.05.2010 16:22:20 | 420 | 430,0 | 300 | 433,0 | 200 | 439,4 | 441,5 | 83 | 442,0 | 132 | 443,0 | 232 |
| 05.05.2010 16:22:17 | 240 | 422,0 | 220 | 430,0 | 100 | 433,0 | 441,5 | 83 | 442,0 | 132 | 443,0 | 232 |
| 05.05.2010 16:22:17 | 240 | 422,0 | 220 | 430,0 | 100 | 433,0 | 441,5 | 83 | 442,0 | 132 | 443,0 | 232 |
| 05.05.2010 16:19:51 | 420 | 430,0 | 300 | 433,0 | 200 | 439,4 | 441,5 | 83 | 442,0 | 132 | 443,0 | 232 |
| 05.05.2010 16:19:51 | 420 | 430,0 | 300 | 433,0 | 200 | 439,4 | 441,5 | 83 | 442,0 | 132 | 443,0 | 232 |
| 05.05.2010 16:19:51 | 420 | 430,0 | 300 | 433,0 | 200 | 439,4 | 441,5 | 83 | 442,0 | 132 | 443,0 | 232 |
| 05.05.2010 16:18:44 | 420 | 430,0 | 300 | 433,0 | 200 | 439,4 | 441,5 | 100 | 442,0 | 149 | 443,0 | 249 |