RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2010 16:53:52 | 235 | 444,0 | 225 | 445,0 | 100 | 445,1 | 450,0 | 100 | 451,0 | 200 | 451,1 | 400 |
| 04.05.2010 16:53:52 | 235 | 444,0 | 225 | 445,0 | 100 | 445,1 | 450,0 | 100 | 451,0 | 200 | 451,1 | 400 |
| 04.05.2010 16:22:56 | 235 | 444,0 | 225 | 445,0 | 100 | 445,1 | 451,0 | 100 | 451,1 | 300 | 451,5 | 400 |
| 04.05.2010 16:22:56 | 235 | 444,0 | 225 | 445,0 | 100 | 445,1 | 451,0 | 100 | 451,1 | 300 | 451,5 | 400 |
| 04.05.2010 16:22:45 | 235 | 444,0 | 225 | 445,0 | 100 | 445,1 | 451,1 | 200 | 451,5 | 300 | 451,9 | 400 |
| 04.05.2010 16:22:27 | 135 | 444,0 | 125 | 445,0 | 100 | 445,1 | 451,1 | 200 | 451,5 | 300 | 451,9 | 400 |
| 04.05.2010 16:22:27 | 135 | 444,0 | 125 | 445,0 | 100 | 445,1 | 451,1 | 200 | 451,5 | 300 | 451,9 | 400 |
| 04.05.2010 16:11:02 | 135 | 442,2 | 35 | 444,0 | 25 | 445,0 | 451,1 | 200 | 451,5 | 300 | 451,9 | 400 |
| 04.05.2010 16:11:02 | 135 | 442,2 | 35 | 444,0 | 25 | 445,0 | 451,1 | 200 | 451,5 | 300 | 451,9 | 400 |
| 04.05.2010 15:57:47 | 135 | 442,2 | 35 | 444,0 | 25 | 445,0 | 451,5 | 100 | 451,9 | 200 | 452,0 | 224 |
| 04.05.2010 15:57:47 | 135 | 442,2 | 35 | 444,0 | 25 | 445,0 | 451,5 | 100 | 451,9 | 200 | 452,0 | 224 |
| 04.05.2010 15:55:01 | 135 | 442,2 | 35 | 444,0 | 25 | 445,0 | 451,9 | 100 | 452,0 | 124 | 452,2 | 204 |
| 04.05.2010 15:54:59 | 135 | 442,2 | 35 | 444,0 | 25 | 445,0 | 451,9 | 100 | 452,0 | 124 | 452,2 | 204 |
| 04.05.2010 15:49:23 | 135 | 442,2 | 35 | 444,0 | 25 | 445,0 | 451,9 | 100 | 452,0 | 124 | 452,2 | 204 |
| 04.05.2010 15:49:23 | 135 | 442,2 | 35 | 444,0 | 25 | 445,0 | 451,9 | 100 | 452,0 | 124 | 452,2 | 204 |
| 04.05.2010 15:49:20 | 135 | 442,2 | 35 | 444,0 | 25 | 445,0 | 451,0 | 100 | 451,9 | 200 | 452,0 | 224 |
| 04.05.2010 15:49:20 | 135 | 442,2 | 35 | 444,0 | 25 | 445,0 | 451,0 | 100 | 451,9 | 200 | 452,0 | 224 |
| 04.05.2010 15:49:20 | 135 | 442,2 | 35 | 444,0 | 25 | 445,0 | 451,0 | 100 | 451,9 | 200 | 452,0 | 224 |
| 04.05.2010 15:46:45 | 135 | 442,2 | 35 | 444,0 | 25 | 445,0 | 448,0 | 80 | 451,0 | 180 | 451,9 | 280 |
| 04.05.2010 15:41:19 | 135 | 442,2 | 35 | 444,0 | 25 | 445,0 | 448,0 | 80 | 451,0 | 180 | 451,9 | 280 |
| 04.05.2010 15:41:19 | 135 | 442,2 | 35 | 444,0 | 25 | 445,0 | 448,0 | 80 | 451,0 | 180 | 451,9 | 280 |
| 04.05.2010 15:41:19 | 135 | 442,2 | 35 | 444,0 | 25 | 445,0 | 451,0 | 100 | 451,9 | 200 | 452,0 | 424 |
| 04.05.2010 15:41:19 | 135 | 442,2 | 35 | 444,0 | 25 | 445,0 | 451,0 | 100 | 451,9 | 200 | 452,0 | 424 |
| 04.05.2010 15:41:19 | 135 | 442,2 | 35 | 444,0 | 25 | 445,0 | 451,0 | 100 | 451,9 | 200 | 452,0 | 424 |
| 04.05.2010 15:36:46 | 55 | 444,0 | 45 | 445,0 | 20 | 448,0 | 451,0 | 100 | 451,9 | 200 | 452,0 | 424 |
| 04.05.2010 15:36:46 | 55 | 444,0 | 45 | 445,0 | 20 | 448,0 | 451,0 | 100 | 451,9 | 200 | 452,0 | 424 |
| 04.05.2010 15:28:27 | 55 | 444,0 | 45 | 445,0 | 20 | 448,0 | 451,9 | 100 | 452,0 | 324 | 452,2 | 404 |
| 04.05.2010 15:28:24 | 55 | 444,0 | 45 | 445,0 | 20 | 448,0 | 451,9 | 100 | 452,0 | 124 | 452,2 | 204 |
| 04.05.2010 15:28:24 | 55 | 444,0 | 45 | 445,0 | 20 | 448,0 | 451,9 | 100 | 452,0 | 124 | 452,2 | 204 |
| 04.05.2010 15:22:05 | 55 | 444,0 | 45 | 445,0 | 20 | 448,0 | 451,4 | 200 | 451,9 | 300 | 452,0 | 324 |
| 04.05.2010 15:22:05 | 55 | 444,0 | 45 | 445,0 | 20 | 448,0 | 451,4 | 200 | 451,9 | 300 | 452,0 | 324 |
| 04.05.2010 15:21:07 | 145 | 445,0 | 120 | 448,0 | 100 | 448,1 | 451,4 | 200 | 451,9 | 300 | 452,0 | 324 |
| 04.05.2010 15:10:48 | 145 | 445,0 | 120 | 448,0 | 100 | 448,1 | 451,4 | 200 | 451,9 | 300 | 452,0 | 324 |
| 04.05.2010 15:10:48 | 145 | 445,0 | 120 | 448,0 | 100 | 448,1 | 451,4 | 200 | 451,9 | 300 | 452,0 | 324 |
| 04.05.2010 15:10:43 | 145 | 445,0 | 120 | 448,0 | 100 | 448,1 | 451,9 | 100 | 452,0 | 124 | 452,2 | 204 |
| 04.05.2010 15:10:43 | 145 | 445,0 | 120 | 448,0 | 100 | 448,1 | 451,9 | 100 | 452,0 | 124 | 452,2 | 204 |
| 04.05.2010 15:08:59 | 145 | 445,0 | 120 | 448,0 | 100 | 448,1 | 450,5 | 200 | 451,9 | 300 | 452,0 | 324 |
| 04.05.2010 15:08:59 | 145 | 445,0 | 120 | 448,0 | 100 | 448,1 | 450,5 | 200 | 451,9 | 300 | 452,0 | 324 |
| 04.05.2010 15:08:59 | 145 | 445,0 | 120 | 448,0 | 100 | 448,1 | 450,5 | 200 | 451,9 | 300 | 452,0 | 324 |
| 04.05.2010 15:08:44 | 220 | 448,0 | 200 | 448,1 | 100 | 450,0 | 450,5 | 200 | 451,9 | 300 | 452,0 | 324 |
| 04.05.2010 15:08:44 | 220 | 448,0 | 200 | 448,1 | 100 | 450,0 | 450,5 | 200 | 451,9 | 300 | 452,0 | 324 |
| 04.05.2010 15:08:40 | 220 | 448,0 | 200 | 448,1 | 100 | 450,0 | 451,9 | 100 | 452,0 | 124 | 452,2 | 204 |
| 04.05.2010 15:07:25 | 220 | 448,0 | 200 | 448,1 | 100 | 450,0 | 451,9 | 100 | 452,0 | 124 | 452,1 | 324 |
| 04.05.2010 15:07:25 | 220 | 448,0 | 200 | 448,1 | 100 | 450,0 | 451,9 | 100 | 452,0 | 124 | 452,1 | 324 |
| 04.05.2010 14:59:27 | 145 | 445,0 | 120 | 448,0 | 100 | 448,1 | 451,9 | 100 | 452,0 | 124 | 452,1 | 324 |
| 04.05.2010 14:59:24 | 145 | 445,0 | 120 | 448,0 | 100 | 448,1 | 451,9 | 100 | 452,0 | 124 | 452,2 | 204 |
| 04.05.2010 14:59:23 | 145 | 445,0 | 120 | 448,0 | 100 | 448,1 | 451,9 | 100 | 452,0 | 124 | 452,2 | 204 |
| 04.05.2010 14:59:20 | 145 | 445,0 | 120 | 448,0 | 100 | 448,1 | 451,9 | 100 | 452,0 | 124 | 452,2 | 204 |
| 04.05.2010 14:49:01 | 145 | 445,0 | 120 | 448,0 | 100 | 448,1 | 451,9 | 100 | 452,0 | 124 | 452,2 | 204 |
| 04.05.2010 14:26:06 | 130 | 445,0 | 105 | 448,0 | 100 | 448,1 | 451,9 | 100 | 452,0 | 124 | 452,2 | 204 |