RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.05.2010 16:45:04 | 120 | 448,0 | 105 | 450,0 | 5 | 451,0 | 452,0 | 76 | 452,6 | 276 | 454,8 | 376 |
| 03.05.2010 16:45:04 | 120 | 448,0 | 105 | 450,0 | 5 | 451,0 | 452,0 | 76 | 452,6 | 276 | 454,8 | 376 |
| 03.05.2010 16:45:04 | 120 | 448,0 | 105 | 450,0 | 5 | 451,0 | 452,0 | 76 | 452,6 | 276 | 454,8 | 376 |
| 03.05.2010 16:38:38 | 120 | 448,0 | 105 | 450,0 | 5 | 451,0 | 452,0 | 86 | 452,6 | 286 | 454,8 | 386 |
| 03.05.2010 16:23:28 | 155 | 448,2 | 105 | 450,0 | 5 | 451,0 | 452,0 | 86 | 452,6 | 286 | 454,8 | 386 |
| 03.05.2010 16:22:05 | 155 | 448,2 | 105 | 450,0 | 5 | 451,0 | 452,0 | 86 | 452,6 | 286 | 454,8 | 386 |
| 03.05.2010 16:21:57 | 155 | 448,2 | 105 | 450,0 | 5 | 451,0 | 452,0 | 86 | 454,8 | 186 | 454,9 | 286 |
| 03.05.2010 16:02:18 | 155 | 448,2 | 105 | 450,0 | 5 | 451,0 | 452,0 | 86 | 452,6 | 286 | 454,8 | 386 |
| 03.05.2010 16:00:03 | 255 | 448,2 | 105 | 450,0 | 5 | 451,0 | 452,0 | 86 | 452,6 | 286 | 454,8 | 386 |
| 03.05.2010 16:00:03 | 255 | 448,2 | 105 | 450,0 | 5 | 451,0 | 452,0 | 86 | 452,6 | 286 | 454,8 | 386 |
| 03.05.2010 16:00:03 | 255 | 448,2 | 105 | 450,0 | 5 | 451,0 | 452,6 | 200 | 454,8 | 300 | 454,9 | 400 |
| 03.05.2010 16:00:03 | 255 | 448,2 | 105 | 450,0 | 5 | 451,0 | 452,6 | 200 | 454,8 | 300 | 454,9 | 400 |
| 03.05.2010 16:00:03 | 255 | 448,2 | 105 | 450,0 | 5 | 451,0 | 452,6 | 200 | 454,8 | 300 | 454,9 | 400 |
| 03.05.2010 15:59:49 | 119 | 450,0 | 19 | 451,0 | 14 | 452,0 | 452,6 | 200 | 454,8 | 300 | 454,9 | 400 |
| 03.05.2010 15:56:31 | 119 | 450,0 | 19 | 451,0 | 14 | 452,0 | 452,6 | 200 | 454,8 | 300 | 454,9 | 400 |
| 03.05.2010 15:56:31 | 119 | 450,0 | 19 | 451,0 | 14 | 452,0 | 452,6 | 200 | 454,8 | 300 | 454,9 | 400 |
| 03.05.2010 15:56:15 | 119 | 450,0 | 19 | 451,0 | 14 | 452,0 | 454,8 | 100 | 454,9 | 200 | 455,0 | 300 |
| 03.05.2010 15:56:15 | 119 | 450,0 | 19 | 451,0 | 14 | 452,0 | 454,8 | 100 | 454,9 | 200 | 455,0 | 300 |
| 03.05.2010 15:56:15 | 119 | 450,0 | 19 | 451,0 | 14 | 452,0 | 452,7 | 200 | 454,8 | 300 | 454,9 | 400 |
| 03.05.2010 15:56:15 | 119 | 450,0 | 19 | 451,0 | 14 | 452,0 | 452,7 | 200 | 454,8 | 300 | 454,9 | 400 |
| 03.05.2010 15:56:07 | 119 | 450,0 | 19 | 451,0 | 14 | 452,0 | 454,8 | 100 | 454,9 | 200 | 455,0 | 300 |
| 03.05.2010 15:56:07 | 119 | 450,0 | 19 | 451,0 | 14 | 452,0 | 454,8 | 100 | 454,9 | 200 | 455,0 | 300 |
| 03.05.2010 15:56:06 | 119 | 450,0 | 19 | 451,0 | 14 | 452,0 | 452,8 | 200 | 454,8 | 300 | 454,9 | 400 |
| 03.05.2010 15:56:06 | 119 | 450,0 | 19 | 451,0 | 14 | 452,0 | 452,8 | 200 | 454,8 | 300 | 454,9 | 400 |
| 03.05.2010 15:56:02 | 119 | 450,0 | 19 | 451,0 | 14 | 452,0 | 454,8 | 100 | 454,9 | 200 | 455,0 | 300 |
| 03.05.2010 15:56:02 | 119 | 450,0 | 19 | 451,0 | 14 | 452,0 | 454,8 | 100 | 454,9 | 200 | 455,0 | 300 |
| 03.05.2010 15:56:02 | 119 | 450,0 | 19 | 451,0 | 14 | 452,0 | 454,4 | 200 | 454,8 | 300 | 454,9 | 400 |
| 03.05.2010 15:56:02 | 119 | 450,0 | 19 | 451,0 | 14 | 452,0 | 454,4 | 200 | 454,8 | 300 | 454,9 | 400 |
| 03.05.2010 15:55:58 | 119 | 450,0 | 19 | 451,0 | 14 | 452,0 | 454,8 | 100 | 454,9 | 200 | 455,0 | 300 |
| 03.05.2010 15:55:56 | 119 | 450,0 | 19 | 451,0 | 14 | 452,0 | 454,8 | 100 | 454,9 | 200 | 455,0 | 300 |
| 03.05.2010 15:55:51 | 119 | 450,0 | 19 | 451,0 | 14 | 452,0 | 454,8 | 100 | 454,9 | 200 | 455,0 | 300 |
| 03.05.2010 15:07:32 | 119 | 450,0 | 19 | 451,0 | 14 | 452,0 | 454,8 | 100 | 454,9 | 200 | 455,0 | 300 |
| 03.05.2010 15:07:28 | 119 | 450,0 | 19 | 451,0 | 14 | 452,0 | 454,8 | 100 | 454,9 | 200 | 455,0 | 300 |
| 03.05.2010 15:07:28 | 119 | 450,0 | 19 | 451,0 | 14 | 452,0 | 454,8 | 100 | 454,9 | 200 | 455,0 | 300 |
| 03.05.2010 15:07:22 | 119 | 450,0 | 19 | 451,0 | 14 | 452,0 | 454,8 | 100 | 454,9 | 200 | 455,0 | 300 |
| 03.05.2010 14:53:26 | 119 | 450,0 | 19 | 451,0 | 14 | 452,0 | 454,8 | 100 | 454,9 | 200 | 455,0 | 300 |
| 03.05.2010 14:53:26 | 119 | 450,0 | 19 | 451,0 | 14 | 452,0 | 454,8 | 100 | 454,9 | 200 | 455,0 | 300 |
| 03.05.2010 14:16:01 | 119 | 450,0 | 19 | 451,0 | 14 | 452,0 | 454,9 | 100 | 455,0 | 200 | 455,2 | 400 |
| 03.05.2010 14:13:22 | 119 | 450,0 | 19 | 451,0 | 14 | 452,0 | 454,9 | 100 | 455,0 | 200 | 455,1 | 396 |
| 03.05.2010 13:56:38 | 169 | 448,2 | 19 | 451,0 | 14 | 452,0 | 454,9 | 100 | 455,0 | 200 | 455,1 | 396 |
| 03.05.2010 13:56:34 | 169 | 448,2 | 19 | 451,0 | 14 | 452,0 | 454,9 | 100 | 455,0 | 200 | 455,1 | 396 |
| 03.05.2010 13:55:43 | 169 | 448,2 | 19 | 451,0 | 14 | 452,0 | 454,9 | 100 | 455,0 | 200 | 455,1 | 396 |
| 03.05.2010 13:55:39 | 169 | 448,2 | 19 | 451,0 | 14 | 452,0 | 454,9 | 100 | 455,0 | 200 | 455,1 | 396 |
| 03.05.2010 13:49:44 | 169 | 448,2 | 19 | 451,0 | 14 | 452,0 | 454,9 | 100 | 455,0 | 200 | 455,1 | 396 |
| 03.05.2010 13:49:44 | 169 | 448,2 | 19 | 451,0 | 14 | 452,0 | 454,9 | 100 | 455,0 | 200 | 455,1 | 396 |
| 03.05.2010 12:54:51 | 169 | 448,2 | 19 | 451,0 | 14 | 452,0 | 455,0 | 100 | 455,1 | 296 | 455,3 | 496 |
| 03.05.2010 12:54:12 | 119 | 448,2 | 19 | 451,0 | 14 | 452,0 | 455,0 | 100 | 455,1 | 296 | 455,3 | 496 |
| 03.05.2010 12:47:40 | 119 | 448,2 | 19 | 451,0 | 14 | 452,0 | 455,0 | 100 | 455,1 | 296 | 455,3 | 496 |
| 03.05.2010 12:45:00 | 134 | 448,0 | 19 | 451,0 | 14 | 452,0 | 455,0 | 100 | 455,1 | 296 | 455,3 | 496 |
| 03.05.2010 12:41:09 | 134 | 448,0 | 19 | 451,0 | 14 | 452,0 | 455,0 | 100 | 455,1 | 296 | 455,3 | 496 |