RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.04.2010 16:55:44 | 137 | 451,3 | 112 | 451,8 | 12 | 452,0 | 459,0 | 251 | 466,0 | 351 | 466,9 | 431 |
| 28.04.2010 16:55:44 | 137 | 451,3 | 112 | 451,8 | 12 | 452,0 | 459,0 | 251 | 466,0 | 351 | 466,9 | 431 |
| 28.04.2010 16:55:40 | 137 | 451,3 | 112 | 451,8 | 12 | 452,0 | 459,0 | 51 | 466,0 | 151 | 466,9 | 231 |
| 28.04.2010 16:55:40 | 137 | 451,3 | 112 | 451,8 | 12 | 452,0 | 459,0 | 51 | 466,0 | 151 | 466,9 | 231 |
| 28.04.2010 16:55:35 | 137 | 451,3 | 112 | 451,8 | 12 | 452,0 | 458,7 | 140 | 459,0 | 191 | 466,0 | 291 |
| 28.04.2010 16:55:35 | 137 | 451,3 | 112 | 451,8 | 12 | 452,0 | 458,7 | 140 | 459,0 | 191 | 466,0 | 291 |
| 28.04.2010 16:55:35 | 137 | 451,3 | 112 | 451,8 | 12 | 452,0 | 458,7 | 140 | 459,0 | 191 | 466,0 | 291 |
| 28.04.2010 16:51:33 | 137 | 451,3 | 112 | 451,8 | 12 | 452,0 | 458,7 | 200 | 459,0 | 251 | 466,0 | 351 |
| 28.04.2010 16:51:33 | 137 | 451,3 | 112 | 451,8 | 12 | 452,0 | 458,7 | 200 | 459,0 | 251 | 466,0 | 351 |
| 28.04.2010 16:48:16 | 197 | 451,3 | 172 | 451,8 | 72 | 452,0 | 458,7 | 200 | 459,0 | 251 | 466,0 | 351 |
| 28.04.2010 16:48:16 | 197 | 451,3 | 172 | 451,8 | 72 | 452,0 | 458,7 | 200 | 459,0 | 251 | 466,0 | 351 |
| 28.04.2010 16:26:45 | 137 | 451,3 | 112 | 451,8 | 12 | 452,0 | 458,7 | 200 | 459,0 | 251 | 466,0 | 351 |
| 28.04.2010 16:26:45 | 137 | 451,3 | 112 | 451,8 | 12 | 452,0 | 458,7 | 200 | 459,0 | 251 | 466,0 | 351 |
| 28.04.2010 16:26:32 | 212 | 451,8 | 112 | 452,0 | 100 | 452,1 | 458,7 | 200 | 459,0 | 251 | 466,0 | 351 |
| 28.04.2010 16:26:32 | 212 | 451,8 | 112 | 452,0 | 100 | 452,1 | 458,7 | 200 | 459,0 | 251 | 466,0 | 351 |
| 28.04.2010 16:22:35 | 137 | 451,3 | 112 | 451,8 | 12 | 452,0 | 458,7 | 200 | 459,0 | 251 | 466,0 | 351 |
| 28.04.2010 16:22:35 | 137 | 451,3 | 112 | 451,8 | 12 | 452,0 | 458,7 | 200 | 459,0 | 251 | 466,0 | 351 |
| 28.04.2010 16:22:26 | 137 | 451,3 | 112 | 451,8 | 12 | 452,0 | 459,0 | 51 | 466,0 | 151 | 466,9 | 231 |
| 28.04.2010 16:22:26 | 137 | 451,3 | 112 | 451,8 | 12 | 452,0 | 459,0 | 51 | 466,0 | 151 | 466,9 | 231 |
| 28.04.2010 16:08:01 | 137 | 451,3 | 112 | 451,8 | 12 | 452,0 | 458,7 | 200 | 459,0 | 251 | 466,0 | 351 |
| 28.04.2010 16:06:23 | 137 | 451,3 | 112 | 451,8 | 12 | 452,0 | 458,7 | 200 | 458,8 | 242 | 459,0 | 293 |
| 28.04.2010 16:06:23 | 137 | 451,3 | 112 | 451,8 | 12 | 452,0 | 458,7 | 200 | 458,8 | 242 | 459,0 | 293 |
| 28.04.2010 16:06:23 | 137 | 451,3 | 112 | 451,8 | 12 | 452,0 | 458,7 | 200 | 458,8 | 242 | 459,0 | 293 |
| 28.04.2010 15:47:14 | 225 | 451,3 | 200 | 451,8 | 100 | 452,0 | 458,7 | 200 | 458,8 | 242 | 459,0 | 293 |
| 28.04.2010 15:39:56 | 225 | 451,3 | 200 | 451,8 | 100 | 452,0 | 458,7 | 200 | 458,8 | 242 | 459,0 | 293 |
| 28.04.2010 15:37:14 | 225 | 451,2 | 125 | 451,3 | 100 | 452,0 | 458,7 | 200 | 458,8 | 242 | 459,0 | 293 |
| 28.04.2010 15:37:14 | 225 | 451,2 | 125 | 451,3 | 100 | 452,0 | 458,7 | 200 | 458,8 | 242 | 459,0 | 293 |
| 28.04.2010 15:37:09 | 225 | 451,2 | 125 | 451,3 | 100 | 452,0 | 458,8 | 42 | 459,0 | 93 | 466,0 | 193 |
| 28.04.2010 15:37:09 | 225 | 451,2 | 125 | 451,3 | 100 | 452,0 | 458,8 | 42 | 459,0 | 93 | 466,0 | 193 |
| 28.04.2010 15:37:03 | 225 | 451,2 | 125 | 451,3 | 100 | 452,0 | 457,9 | 50 | 458,8 | 92 | 459,0 | 143 |
| 28.04.2010 15:37:03 | 225 | 451,2 | 125 | 451,3 | 100 | 452,0 | 457,9 | 50 | 458,8 | 92 | 459,0 | 143 |
| 28.04.2010 15:37:03 | 225 | 451,2 | 125 | 451,3 | 100 | 452,0 | 457,9 | 50 | 458,8 | 92 | 459,0 | 143 |
| 28.04.2010 15:37:03 | 225 | 451,2 | 125 | 451,3 | 100 | 452,0 | 457,9 | 200 | 458,8 | 242 | 459,0 | 293 |
| 28.04.2010 15:37:03 | 225 | 451,2 | 125 | 451,3 | 100 | 452,0 | 457,9 | 200 | 458,8 | 242 | 459,0 | 293 |
| 28.04.2010 15:37:03 | 225 | 451,2 | 125 | 451,3 | 100 | 452,0 | 457,9 | 200 | 458,8 | 242 | 459,0 | 293 |
| 28.04.2010 15:27:02 | 225 | 451,2 | 125 | 451,3 | 100 | 452,0 | 457,8 | 50 | 457,9 | 250 | 458,8 | 292 |
| 28.04.2010 15:08:13 | 225 | 451,2 | 125 | 451,3 | 100 | 452,0 | 457,8 | 50 | 457,9 | 250 | 458,8 | 292 |
| 28.04.2010 15:08:13 | 225 | 451,2 | 125 | 451,3 | 100 | 452,0 | 457,8 | 50 | 457,9 | 250 | 458,8 | 292 |
| 28.04.2010 15:05:25 | 553 | 451,0 | 125 | 451,2 | 25 | 451,3 | 457,8 | 50 | 457,9 | 250 | 458,8 | 292 |
| 28.04.2010 15:05:25 | 553 | 451,0 | 125 | 451,2 | 25 | 451,3 | 457,8 | 50 | 457,9 | 250 | 458,8 | 292 |
| 28.04.2010 15:03:48 | 538 | 450,0 | 528 | 451,0 | 100 | 451,2 | 457,8 | 50 | 457,9 | 250 | 458,8 | 292 |
| 28.04.2010 15:01:16 | 553 | 451,0 | 125 | 451,1 | 100 | 451,2 | 457,8 | 50 | 457,9 | 250 | 458,8 | 292 |
| 28.04.2010 15:01:16 | 553 | 451,0 | 125 | 451,1 | 100 | 451,2 | 457,8 | 50 | 457,9 | 250 | 458,8 | 292 |
| 28.04.2010 14:56:07 | 553 | 451,0 | 125 | 451,1 | 100 | 451,2 | 457,9 | 200 | 458,8 | 242 | 459,0 | 293 |
| 28.04.2010 14:56:07 | 553 | 451,0 | 125 | 451,1 | 100 | 451,2 | 457,9 | 200 | 458,8 | 242 | 459,0 | 293 |
| 28.04.2010 14:56:03 | 553 | 451,0 | 125 | 451,1 | 100 | 451,2 | 458,8 | 42 | 459,0 | 93 | 465,0 | 193 |
| 28.04.2010 14:56:02 | 553 | 451,0 | 125 | 451,1 | 100 | 451,2 | 458,8 | 42 | 459,0 | 93 | 460,4 | 293 |
| 28.04.2010 14:53:49 | 553 | 451,0 | 125 | 451,1 | 100 | 451,2 | 458,8 | 42 | 459,0 | 93 | 460,4 | 293 |
| 28.04.2010 14:49:27 | 553 | 451,0 | 125 | 451,1 | 100 | 451,2 | 458,8 | 42 | 459,0 | 93 | 460,0 | 193 |
| 28.04.2010 14:49:27 | 553 | 451,0 | 125 | 451,1 | 100 | 451,2 | 458,8 | 42 | 459,0 | 93 | 460,0 | 193 |