RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2010 16:49:54 | 138 | 461,7 | 104 | 462,0 | 4 | 466,0 | 468,8 | 60 | 468,9 | 90 | 469,0 | 140 |
| 23.04.2010 16:33:18 | 538 | 460,0 | 38 | 461,7 | 4 | 466,0 | 468,8 | 60 | 468,9 | 90 | 469,0 | 140 |
| 23.04.2010 16:33:18 | 538 | 460,0 | 38 | 461,7 | 4 | 466,0 | 468,8 | 60 | 468,9 | 90 | 469,0 | 140 |
| 23.04.2010 16:32:53 | 538 | 460,0 | 38 | 461,7 | 4 | 466,0 | 468,9 | 30 | 469,0 | 80 | 473,0 | 180 |
| 23.04.2010 16:32:39 | 538 | 460,0 | 38 | 461,7 | 4 | 466,0 | 468,9 | 30 | 469,0 | 80 | 473,0 | 180 |
| 23.04.2010 16:21:09 | 538 | 460,0 | 38 | 461,7 | 4 | 466,0 | 468,9 | 30 | 469,0 | 80 | 472,7 | 147 |
| 23.04.2010 16:21:06 | 538 | 460,0 | 38 | 461,7 | 4 | 466,0 | 468,9 | 30 | 469,0 | 80 | 472,7 | 147 |
| 23.04.2010 16:06:07 | 538 | 460,0 | 38 | 461,7 | 4 | 466,0 | 468,9 | 30 | 469,0 | 80 | 472,7 | 147 |
| 23.04.2010 16:06:07 | 538 | 460,0 | 38 | 461,7 | 4 | 466,0 | 468,9 | 30 | 469,0 | 80 | 472,7 | 147 |
| 23.04.2010 16:03:05 | 538 | 460,0 | 38 | 461,7 | 4 | 466,0 | 469,0 | 50 | 472,7 | 117 | 473,0 | 217 |
| 23.04.2010 15:59:40 | 238 | 459,9 | 38 | 461,7 | 4 | 466,0 | 469,0 | 50 | 472,7 | 117 | 473,0 | 217 |
| 23.04.2010 15:59:39 | 47 | 458,0 | 38 | 461,7 | 4 | 466,0 | 469,0 | 50 | 472,7 | 117 | 473,0 | 217 |
| 23.04.2010 15:53:23 | 238 | 461,0 | 38 | 461,7 | 4 | 466,0 | 469,0 | 50 | 472,7 | 117 | 473,0 | 217 |
| 23.04.2010 15:35:08 | 238 | 461,0 | 38 | 461,7 | 4 | 466,0 | 469,0 | 50 | 470,0 | 80 | 472,7 | 147 |
| 23.04.2010 15:26:48 | 238 | 461,0 | 38 | 461,7 | 4 | 466,0 | 469,0 | 50 | 470,0 | 80 | 472,7 | 147 |
| 23.04.2010 15:26:47 | 47 | 458,0 | 38 | 461,7 | 4 | 466,0 | 469,0 | 50 | 470,0 | 80 | 472,7 | 147 |
| 23.04.2010 15:25:55 | 238 | 461,5 | 38 | 461,7 | 4 | 466,0 | 469,0 | 50 | 470,0 | 80 | 472,7 | 147 |
| 23.04.2010 15:25:54 | 47 | 458,0 | 38 | 461,7 | 4 | 466,0 | 469,0 | 50 | 470,0 | 80 | 472,7 | 147 |
| 23.04.2010 15:21:18 | 238 | 459,8 | 38 | 461,7 | 4 | 466,0 | 469,0 | 50 | 470,0 | 80 | 472,7 | 147 |
| 23.04.2010 15:21:18 | 238 | 459,8 | 38 | 461,7 | 4 | 466,0 | 469,0 | 50 | 470,0 | 80 | 472,7 | 147 |
| 23.04.2010 15:06:25 | 238 | 459,8 | 38 | 461,7 | 4 | 466,0 | 470,0 | 30 | 472,7 | 97 | 472,8 | 327 |
| 23.04.2010 15:06:25 | 238 | 459,8 | 38 | 461,7 | 4 | 466,0 | 470,0 | 30 | 472,7 | 97 | 472,8 | 327 |
| 23.04.2010 15:05:36 | 238 | 459,8 | 38 | 461,7 | 4 | 466,0 | 472,7 | 67 | 472,8 | 297 | 473,0 | 397 |
| 23.04.2010 15:05:36 | 238 | 459,8 | 38 | 461,7 | 4 | 466,0 | 472,7 | 67 | 472,8 | 297 | 473,0 | 397 |
| 23.04.2010 15:05:36 | 238 | 459,8 | 38 | 461,7 | 4 | 466,0 | 472,7 | 67 | 472,8 | 297 | 473,0 | 397 |
| 23.04.2010 14:47:50 | 338 | 459,8 | 138 | 461,7 | 104 | 466,0 | 472,7 | 67 | 472,8 | 297 | 473,0 | 397 |
| 23.04.2010 14:47:50 | 338 | 459,8 | 138 | 461,7 | 104 | 466,0 | 472,7 | 67 | 472,8 | 297 | 473,0 | 397 |
| 23.04.2010 14:47:19 | 338 | 459,8 | 138 | 461,7 | 104 | 466,0 | 472,8 | 230 | 473,0 | 330 | 474,6 | 417 |
| 23.04.2010 14:29:04 | 338 | 459,8 | 138 | 461,7 | 104 | 466,0 | 472,8 | 230 | 472,9 | 297 | 473,0 | 397 |
| 23.04.2010 14:29:04 | 338 | 459,8 | 138 | 461,7 | 104 | 466,0 | 472,8 | 230 | 472,9 | 297 | 473,0 | 397 |
| 23.04.2010 14:28:31 | 338 | 459,8 | 138 | 461,7 | 104 | 466,0 | 472,9 | 67 | 473,0 | 167 | 474,6 | 254 |
| 23.04.2010 14:28:31 | 338 | 459,8 | 138 | 461,7 | 104 | 466,0 | 472,9 | 67 | 473,0 | 167 | 474,6 | 254 |
| 23.04.2010 14:28:31 | 338 | 459,8 | 138 | 461,7 | 104 | 466,0 | 472,9 | 67 | 473,0 | 167 | 474,6 | 254 |
| 23.04.2010 14:23:40 | 338 | 459,8 | 138 | 461,7 | 104 | 466,0 | 472,9 | 87 | 473,0 | 187 | 474,6 | 274 |
| 23.04.2010 14:23:03 | 338 | 461,7 | 304 | 461,9 | 104 | 466,0 | 472,9 | 87 | 473,0 | 187 | 474,6 | 274 |
| 23.04.2010 14:22:59 | 338 | 461,7 | 304 | 461,9 | 104 | 466,0 | 472,9 | 87 | 473,0 | 187 | 474,6 | 274 |
| 23.04.2010 14:22:59 | 338 | 461,7 | 304 | 461,9 | 104 | 466,0 | 472,9 | 87 | 473,0 | 187 | 474,6 | 274 |
| 23.04.2010 14:22:54 | 338 | 461,7 | 304 | 461,9 | 104 | 466,0 | 472,9 | 87 | 473,0 | 187 | 474,6 | 274 |
| 23.04.2010 14:22:54 | 338 | 461,7 | 304 | 461,9 | 104 | 466,0 | 472,9 | 87 | 473,0 | 187 | 474,6 | 274 |
| 23.04.2010 13:52:27 | 338 | 461,7 | 304 | 461,9 | 104 | 466,0 | 472,9 | 87 | 473,0 | 187 | 474,6 | 274 |
| 23.04.2010 13:51:31 | 338 | 461,7 | 304 | 461,9 | 104 | 466,0 | 472,9 | 87 | 473,0 | 187 | 474,5 | 261 |
| 23.04.2010 13:51:31 | 338 | 461,7 | 304 | 461,9 | 104 | 466,0 | 472,9 | 87 | 473,0 | 187 | 474,5 | 261 |
| 23.04.2010 13:50:50 | 338 | 461,7 | 304 | 461,9 | 104 | 466,0 | 473,0 | 100 | 474,5 | 174 | 474,6 | 261 |
| 23.04.2010 13:50:50 | 338 | 461,7 | 304 | 461,9 | 104 | 466,0 | 473,0 | 100 | 474,5 | 174 | 474,6 | 261 |
| 23.04.2010 13:50:43 | 538 | 461,7 | 304 | 461,9 | 104 | 466,0 | 473,0 | 100 | 474,5 | 174 | 474,6 | 261 |
| 23.04.2010 13:50:43 | 338 | 461,7 | 304 | 461,9 | 104 | 466,0 | 473,0 | 100 | 474,5 | 174 | 474,6 | 261 |
| 23.04.2010 13:50:14 | 338 | 461,7 | 304 | 461,9 | 104 | 466,0 | 473,0 | 100 | 474,5 | 174 | 474,6 | 261 |
| 23.04.2010 13:50:14 | 338 | 461,7 | 304 | 461,9 | 104 | 466,0 | 473,0 | 100 | 474,5 | 174 | 474,6 | 261 |
| 23.04.2010 13:46:07 | 338 | 461,7 | 304 | 461,9 | 104 | 466,0 | 473,0 | 100 | 474,5 | 174 | 474,6 | 261 |
| 23.04.2010 13:46:07 | 338 | 461,7 | 304 | 461,9 | 104 | 466,0 | 473,0 | 100 | 474,5 | 174 | 474,6 | 261 |