RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.04.2010 16:21:29 | 210 | 452,5 | 110 | 452,6 | 10 | 455,0 | 458,9 | 100 | 459,3 | 200 | 459,5 | 288 |
| 19.04.2010 16:19:09 | 210 | 451,0 | 110 | 452,5 | 10 | 455,0 | 458,9 | 100 | 459,3 | 200 | 459,5 | 288 |
| 19.04.2010 16:19:09 | 210 | 451,0 | 110 | 452,5 | 10 | 455,0 | 458,9 | 100 | 459,3 | 200 | 459,5 | 288 |
| 19.04.2010 16:18:46 | 210 | 451,0 | 110 | 452,5 | 10 | 455,0 | 459,3 | 100 | 459,5 | 188 | 460,0 | 289 |
| 19.04.2010 16:10:41 | 210 | 451,0 | 110 | 452,5 | 10 | 455,0 | 459,3 | 100 | 459,4 | 200 | 459,5 | 288 |
| 19.04.2010 16:10:41 | 210 | 451,0 | 110 | 452,5 | 10 | 455,0 | 459,3 | 100 | 459,4 | 200 | 459,5 | 288 |
| 19.04.2010 16:09:54 | 210 | 451,0 | 110 | 452,5 | 10 | 455,0 | 459,4 | 100 | 459,5 | 188 | 460,0 | 289 |
| 19.04.2010 16:09:54 | 210 | 451,0 | 110 | 452,5 | 10 | 455,0 | 459,4 | 100 | 459,5 | 188 | 460,0 | 289 |
| 19.04.2010 15:57:08 | 210 | 451,0 | 110 | 452,5 | 10 | 455,0 | 459,5 | 88 | 460,0 | 189 | 461,0 | 289 |
| 19.04.2010 15:57:08 | 210 | 451,0 | 110 | 452,5 | 10 | 455,0 | 459,5 | 88 | 460,0 | 189 | 461,0 | 289 |
| 19.04.2010 15:54:00 | 250 | 451,0 | 150 | 452,5 | 50 | 455,0 | 459,5 | 88 | 460,0 | 189 | 461,0 | 289 |
| 19.04.2010 15:53:57 | 250 | 451,0 | 150 | 452,5 | 50 | 455,0 | 459,5 | 88 | 460,0 | 189 | 461,0 | 289 |
| 19.04.2010 15:53:40 | 250 | 451,0 | 150 | 452,5 | 50 | 455,0 | 459,5 | 88 | 460,0 | 189 | 461,0 | 289 |
| 19.04.2010 15:53:36 | 250 | 451,0 | 150 | 452,5 | 50 | 455,0 | 459,5 | 88 | 460,0 | 189 | 461,0 | 289 |
| 19.04.2010 15:53:05 | 250 | 451,0 | 150 | 452,5 | 50 | 455,0 | 459,5 | 88 | 460,0 | 189 | 461,0 | 289 |
| 19.04.2010 15:53:01 | 250 | 451,0 | 150 | 452,5 | 50 | 455,0 | 459,5 | 88 | 460,0 | 189 | 461,0 | 289 |
| 19.04.2010 15:49:50 | 250 | 451,0 | 150 | 452,5 | 50 | 455,0 | 459,5 | 88 | 460,0 | 189 | 461,0 | 289 |
| 19.04.2010 15:47:36 | 350 | 452,5 | 250 | 452,6 | 50 | 455,0 | 459,5 | 88 | 460,0 | 189 | 461,0 | 289 |
| 19.04.2010 15:47:36 | 350 | 452,5 | 250 | 452,6 | 50 | 455,0 | 459,5 | 88 | 460,0 | 189 | 461,0 | 289 |
| 19.04.2010 15:47:36 | 350 | 452,5 | 250 | 452,6 | 50 | 455,0 | 459,5 | 88 | 460,0 | 189 | 461,0 | 289 |
| 19.04.2010 15:45:11 | 350 | 452,5 | 250 | 452,6 | 50 | 455,0 | 459,5 | 100 | 460,0 | 201 | 461,0 | 301 |
| 19.04.2010 15:45:08 | 350 | 452,5 | 250 | 452,6 | 50 | 455,0 | 459,5 | 100 | 460,0 | 201 | 461,0 | 301 |
| 19.04.2010 15:36:51 | 350 | 452,5 | 250 | 452,6 | 50 | 455,0 | 459,5 | 100 | 460,0 | 201 | 461,0 | 301 |
| 19.04.2010 14:54:22 | 350 | 452,5 | 250 | 452,6 | 50 | 455,0 | 459,5 | 100 | 460,0 | 201 | 461,0 | 301 |
| 19.04.2010 14:54:22 | 350 | 452,5 | 250 | 452,6 | 50 | 455,0 | 459,5 | 100 | 460,0 | 201 | 461,0 | 301 |
| 19.04.2010 14:53:51 | 350 | 452,5 | 250 | 452,6 | 50 | 455,0 | 460,0 | 101 | 461,0 | 201 | 462,0 | 301 |
| 19.04.2010 14:53:51 | 350 | 452,5 | 250 | 452,6 | 50 | 455,0 | 460,0 | 101 | 461,0 | 201 | 462,0 | 301 |
| 19.04.2010 14:35:24 | 350 | 452,5 | 250 | 452,6 | 50 | 455,0 | 458,5 | 95 | 460,0 | 196 | 461,0 | 296 |
| 19.04.2010 14:35:24 | 350 | 452,5 | 250 | 452,6 | 50 | 455,0 | 458,5 | 95 | 460,0 | 196 | 461,0 | 296 |
| 19.04.2010 14:35:24 | 350 | 452,5 | 250 | 452,6 | 50 | 455,0 | 458,5 | 95 | 460,0 | 196 | 461,0 | 296 |
| 19.04.2010 14:35:24 | 350 | 452,5 | 250 | 452,6 | 50 | 455,0 | 458,5 | 100 | 460,0 | 201 | 461,0 | 301 |
| 19.04.2010 14:35:24 | 350 | 452,5 | 250 | 452,6 | 50 | 455,0 | 458,5 | 100 | 460,0 | 201 | 461,0 | 301 |
| 19.04.2010 14:35:24 | 350 | 452,5 | 250 | 452,6 | 50 | 455,0 | 458,5 | 100 | 460,0 | 201 | 461,0 | 301 |
| 19.04.2010 14:35:02 | 350 | 452,5 | 250 | 452,6 | 50 | 455,0 | 458,4 | 45 | 458,5 | 145 | 460,0 | 246 |
| 19.04.2010 14:35:02 | 350 | 452,5 | 250 | 452,6 | 50 | 455,0 | 458,4 | 45 | 458,5 | 145 | 460,0 | 246 |
| 19.04.2010 14:34:34 | 350 | 452,5 | 250 | 452,6 | 50 | 455,0 | 458,5 | 100 | 460,0 | 201 | 461,0 | 301 |
| 19.04.2010 14:34:34 | 350 | 452,5 | 250 | 452,6 | 50 | 455,0 | 458,5 | 100 | 460,0 | 201 | 461,0 | 301 |
| 19.04.2010 14:32:25 | 310 | 452,5 | 210 | 452,6 | 10 | 455,0 | 458,5 | 100 | 460,0 | 201 | 461,0 | 301 |
| 19.04.2010 14:32:25 | 310 | 452,5 | 210 | 452,6 | 10 | 455,0 | 458,5 | 100 | 460,0 | 201 | 461,0 | 301 |
| 19.04.2010 14:31:31 | 310 | 452,5 | 210 | 452,6 | 10 | 455,0 | 460,0 | 101 | 461,0 | 201 | 462,0 | 301 |
| 19.04.2010 14:10:52 | 310 | 452,5 | 210 | 452,6 | 10 | 455,0 | 460,0 | 101 | 461,0 | 201 | 462,0 | 301 |
| 19.04.2010 13:30:33 | 210 | 451,0 | 110 | 452,5 | 10 | 455,0 | 460,0 | 101 | 461,0 | 201 | 462,0 | 301 |
| 19.04.2010 13:30:10 | 210 | 452,1 | 110 | 452,5 | 10 | 455,0 | 460,0 | 101 | 461,0 | 201 | 462,0 | 301 |
| 19.04.2010 13:29:31 | 210 | 452,1 | 110 | 452,5 | 10 | 455,0 | 460,0 | 101 | 461,0 | 201 | 462,0 | 301 |
| 19.04.2010 13:23:26 | 310 | 452,5 | 210 | 452,6 | 10 | 455,0 | 460,0 | 101 | 461,0 | 201 | 462,0 | 301 |
| 19.04.2010 12:49:13 | 210 | 452,1 | 110 | 452,5 | 10 | 455,0 | 460,0 | 101 | 461,0 | 201 | 462,0 | 301 |
| 19.04.2010 12:49:13 | 210 | 452,1 | 110 | 452,5 | 10 | 455,0 | 460,0 | 101 | 461,0 | 201 | 462,0 | 301 |
| 19.04.2010 12:49:13 | 210 | 452,1 | 110 | 452,5 | 10 | 455,0 | 460,0 | 101 | 461,0 | 201 | 462,0 | 301 |
| 19.04.2010 12:38:58 | 275 | 452,1 | 175 | 452,5 | 75 | 455,0 | 460,0 | 101 | 461,0 | 201 | 462,0 | 301 |
| 19.04.2010 12:31:29 | 275 | 452,1 | 175 | 452,5 | 75 | 455,0 | 460,0 | 101 | 462,0 | 201 | 462,4 | 301 |