RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2010 16:31:29 | 350 | 450,1 | 250 | 450,2 | 50 | 452,0 | 453,9 | 200 | 454,0 | 347 | 454,5 | 447 |
| 09.04.2010 16:31:29 | 350 | 450,1 | 250 | 450,2 | 50 | 452,0 | 453,9 | 200 | 454,0 | 347 | 454,5 | 447 |
| 09.04.2010 16:24:28 | 350 | 450,1 | 250 | 450,2 | 50 | 452,0 | 454,0 | 147 | 454,5 | 247 | 454,9 | 747 |
| 09.04.2010 16:23:25 | 350 | 450,1 | 250 | 450,2 | 50 | 452,0 | 454,0 | 147 | 454,5 | 247 | 454,9 | 747 |
| 09.04.2010 16:05:31 | 350 | 450,1 | 250 | 450,2 | 50 | 452,0 | 454,0 | 147 | 454,5 | 247 | 454,9 | 747 |
| 09.04.2010 16:05:31 | 350 | 450,1 | 250 | 450,2 | 50 | 452,0 | 454,0 | 147 | 454,5 | 247 | 454,9 | 747 |
| 09.04.2010 16:05:06 | 320 | 450,0 | 300 | 450,1 | 200 | 450,2 | 454,0 | 147 | 454,5 | 247 | 454,9 | 747 |
| 09.04.2010 16:05:06 | 320 | 450,0 | 300 | 450,1 | 200 | 450,2 | 454,0 | 147 | 454,5 | 247 | 454,9 | 747 |
| 09.04.2010 15:59:42 | 220 | 450,0 | 200 | 450,1 | 100 | 450,2 | 454,0 | 147 | 454,5 | 247 | 454,9 | 747 |
| 09.04.2010 15:59:42 | 220 | 450,0 | 200 | 450,1 | 100 | 450,2 | 454,0 | 147 | 454,5 | 247 | 454,9 | 747 |
| 09.04.2010 15:46:55 | 210 | 450,1 | 110 | 450,2 | 10 | 451,0 | 454,0 | 147 | 454,5 | 247 | 454,9 | 747 |
| 09.04.2010 15:46:55 | 210 | 450,1 | 110 | 450,2 | 10 | 451,0 | 454,0 | 147 | 454,5 | 247 | 454,9 | 747 |
| 09.04.2010 15:46:55 | 210 | 450,1 | 110 | 450,2 | 10 | 451,0 | 454,0 | 147 | 454,5 | 247 | 454,9 | 747 |
| 09.04.2010 15:46:55 | 210 | 450,1 | 110 | 450,2 | 10 | 451,0 | 454,0 | 200 | 454,5 | 300 | 454,9 | 800 |
| 09.04.2010 15:46:55 | 210 | 450,1 | 110 | 450,2 | 10 | 451,0 | 454,0 | 200 | 454,5 | 300 | 454,9 | 800 |
| 09.04.2010 15:46:55 | 210 | 450,1 | 110 | 450,2 | 10 | 451,0 | 454,0 | 200 | 454,5 | 300 | 454,9 | 800 |
| 09.04.2010 14:40:15 | 210 | 450,1 | 110 | 450,2 | 10 | 451,0 | 453,8 | 22 | 454,0 | 222 | 454,5 | 322 |
| 09.04.2010 14:23:39 | 210 | 450,1 | 110 | 450,2 | 10 | 451,0 | 453,8 | 22 | 454,0 | 222 | 454,5 | 322 |
| 09.04.2010 14:23:39 | 210 | 450,1 | 110 | 450,2 | 10 | 451,0 | 453,8 | 22 | 454,0 | 222 | 454,5 | 322 |
| 09.04.2010 14:09:05 | 210 | 450,1 | 110 | 450,2 | 10 | 451,0 | 453,7 | 100 | 453,8 | 122 | 454,0 | 322 |
| 09.04.2010 14:08:36 | 130 | 450,0 | 110 | 450,1 | 10 | 451,0 | 453,7 | 100 | 453,8 | 122 | 454,0 | 322 |
| 09.04.2010 14:08:22 | 230 | 446,2 | 30 | 450,0 | 10 | 451,0 | 453,7 | 100 | 453,8 | 122 | 454,0 | 322 |
| 09.04.2010 13:56:03 | 65 | 446,0 | 30 | 450,0 | 10 | 451,0 | 453,7 | 100 | 453,8 | 122 | 454,0 | 322 |
| 09.04.2010 13:56:03 | 65 | 446,0 | 30 | 450,0 | 10 | 451,0 | 453,7 | 100 | 453,8 | 122 | 454,0 | 322 |
| 09.04.2010 12:24:19 | 65 | 446,0 | 30 | 450,0 | 10 | 451,0 | 453,8 | 22 | 454,0 | 222 | 454,5 | 322 |
| 09.04.2010 11:51:58 | 65 | 446,0 | 30 | 450,0 | 10 | 451,0 | 453,8 | 22 | 454,0 | 222 | 455,0 | 232 |
| 09.04.2010 11:51:58 | 65 | 446,0 | 30 | 450,0 | 10 | 451,0 | 453,8 | 22 | 454,0 | 222 | 455,0 | 232 |
| 09.04.2010 11:51:45 | 65 | 446,0 | 30 | 450,0 | 10 | 451,0 | 452,0 | 88 | 453,8 | 110 | 454,0 | 310 |
| 09.04.2010 11:51:45 | 65 | 446,0 | 30 | 450,0 | 10 | 451,0 | 452,0 | 88 | 453,8 | 110 | 454,0 | 310 |
| 09.04.2010 11:51:45 | 65 | 446,0 | 30 | 450,0 | 10 | 451,0 | 453,8 | 22 | 454,0 | 222 | 455,0 | 232 |
| 09.04.2010 11:51:45 | 65 | 446,0 | 30 | 450,0 | 10 | 451,0 | 453,8 | 22 | 454,0 | 222 | 455,0 | 232 |
| 09.04.2010 11:51:45 | 65 | 446,0 | 30 | 450,0 | 10 | 451,0 | 453,8 | 22 | 454,0 | 222 | 455,0 | 232 |
| 09.04.2010 11:19:51 | 42 | 450,0 | 22 | 451,0 | 12 | 452,0 | 453,8 | 22 | 454,0 | 222 | 455,0 | 232 |
| 09.04.2010 11:19:51 | 42 | 450,0 | 22 | 451,0 | 12 | 452,0 | 453,8 | 22 | 454,0 | 222 | 455,0 | 232 |
| 09.04.2010 11:03:59 | 65 | 446,0 | 30 | 450,0 | 10 | 451,0 | 453,8 | 22 | 454,0 | 222 | 455,0 | 232 |
| 09.04.2010 09:40:44 | 65 | 446,0 | 30 | 450,0 | 10 | 451,0 | 453,8 | 22 | 455,0 | 32 | 455,4 | 44 |
| 09.04.2010 09:35:08 | 65 | 446,0 | 30 | 450,0 | 10 | 451,0 | 453,8 | 22 | 455,0 | 32 | 455,4 | 44 |
| 09.04.2010 09:35:08 | 65 | 446,0 | 30 | 450,0 | 10 | 451,0 | 453,8 | 22 | 455,0 | 32 | 455,4 | 44 |
| 09.04.2010 09:32:49 | 125 | 446,0 | 90 | 450,0 | 70 | 451,0 | 453,8 | 22 | 455,0 | 32 | 455,4 | 44 |
| 09.04.2010 09:27:17 | 205 | 445,5 | 105 | 446,0 | 70 | 451,0 | 453,8 | 22 | 455,0 | 32 | 455,4 | 44 |
| 09.04.2010 09:27:13 | 205 | 445,5 | 105 | 446,0 | 70 | 451,0 | 453,8 | 22 | 455,0 | 32 | 455,4 | 44 |
| 09.04.2010 09:25:18 | 205 | 445,5 | 105 | 446,0 | 70 | 451,0 | 453,8 | 22 | 455,0 | 32 | 455,3 | 232 |
| 09.04.2010 09:21:04 | 205 | 446,0 | 170 | 446,5 | 70 | 451,0 | 453,8 | 22 | 455,0 | 32 | 455,3 | 232 |
| 09.04.2010 09:21:04 | 205 | 446,0 | 170 | 446,5 | 70 | 451,0 | 453,8 | 22 | 455,0 | 32 | 455,3 | 232 |
| 09.04.2010 09:20:46 | 205 | 446,0 | 170 | 446,5 | 70 | 451,0 | 452,0 | 90 | 453,8 | 112 | 455,0 | 122 |
| 09.04.2010 09:20:46 | 205 | 446,0 | 170 | 446,5 | 70 | 451,0 | 452,0 | 90 | 453,8 | 112 | 455,0 | 122 |
| 09.04.2010 09:20:46 | 205 | 446,0 | 170 | 446,5 | 70 | 451,0 | 453,8 | 22 | 455,0 | 32 | 455,3 | 232 |
| 09.04.2010 09:20:46 | 205 | 446,0 | 170 | 446,5 | 70 | 451,0 | 453,8 | 22 | 455,0 | 32 | 455,3 | 232 |
| 09.04.2010 09:20:46 | 205 | 446,0 | 170 | 446,5 | 70 | 451,0 | 453,8 | 22 | 455,0 | 32 | 455,3 | 232 |
| 09.04.2010 09:19:33 | 180 | 446,5 | 80 | 451,0 | 10 | 452,0 | 453,8 | 22 | 455,0 | 32 | 455,3 | 232 |