RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2010 16:18:34 | 167 | 445,2 | 157 | 445,3 | 57 | 447,0 | 449,5 | 65 | 450,0 | 192 | 451,0 | 292 |
| 02.04.2010 16:18:34 | 167 | 445,2 | 157 | 445,3 | 57 | 447,0 | 449,5 | 65 | 450,0 | 192 | 451,0 | 292 |
| 02.04.2010 16:17:11 | 210 | 445,1 | 110 | 445,2 | 100 | 445,3 | 449,5 | 65 | 450,0 | 192 | 451,0 | 292 |
| 02.04.2010 15:59:59 | 210 | 445,1 | 110 | 445,2 | 100 | 445,3 | 449,5 | 65 | 449,9 | 88 | 450,0 | 215 |
| 02.04.2010 15:59:59 | 210 | 445,1 | 110 | 445,2 | 100 | 445,3 | 449,5 | 65 | 449,9 | 88 | 450,0 | 215 |
| 02.04.2010 15:53:26 | 220 | 445,0 | 110 | 445,1 | 10 | 445,2 | 449,5 | 65 | 449,9 | 88 | 450,0 | 215 |
| 02.04.2010 15:53:26 | 220 | 445,0 | 110 | 445,1 | 10 | 445,2 | 449,5 | 65 | 449,9 | 88 | 450,0 | 215 |
| 02.04.2010 15:48:04 | 286 | 444,5 | 210 | 445,0 | 100 | 445,1 | 449,5 | 65 | 449,9 | 88 | 450,0 | 215 |
| 02.04.2010 15:18:32 | 276 | 444,5 | 200 | 445,0 | 100 | 445,1 | 449,5 | 65 | 449,9 | 88 | 450,0 | 215 |
| 02.04.2010 15:18:32 | 276 | 444,5 | 200 | 445,0 | 100 | 445,1 | 449,5 | 65 | 449,9 | 88 | 450,0 | 215 |
| 02.04.2010 14:47:50 | 276 | 444,0 | 176 | 444,5 | 100 | 445,0 | 449,5 | 65 | 449,9 | 88 | 450,0 | 215 |
| 02.04.2010 14:47:50 | 276 | 444,0 | 176 | 444,5 | 100 | 445,0 | 449,5 | 65 | 449,9 | 88 | 450,0 | 215 |
| 02.04.2010 14:42:54 | 191 | 444,5 | 115 | 445,0 | 15 | 445,5 | 449,5 | 65 | 449,9 | 88 | 450,0 | 215 |
| 02.04.2010 14:37:26 | 191 | 444,0 | 91 | 444,5 | 15 | 445,5 | 449,5 | 65 | 449,9 | 88 | 450,0 | 215 |
| 02.04.2010 14:37:26 | 191 | 444,0 | 91 | 444,5 | 15 | 445,5 | 449,5 | 65 | 449,9 | 88 | 450,0 | 215 |
| 02.04.2010 13:43:14 | 276 | 442,6 | 176 | 444,0 | 76 | 444,5 | 449,5 | 65 | 449,9 | 88 | 450,0 | 215 |
| 02.04.2010 13:43:14 | 276 | 442,6 | 176 | 444,0 | 76 | 444,5 | 449,5 | 65 | 449,9 | 88 | 450,0 | 215 |
| 02.04.2010 13:36:47 | 276 | 442,6 | 176 | 444,0 | 76 | 444,5 | 449,9 | 23 | 450,0 | 150 | 451,0 | 250 |
| 02.04.2010 13:36:47 | 276 | 442,6 | 176 | 444,0 | 76 | 444,5 | 449,9 | 23 | 450,0 | 150 | 451,0 | 250 |
| 02.04.2010 13:11:45 | 276 | 442,6 | 176 | 444,0 | 76 | 444,5 | 450,0 | 127 | 451,0 | 227 | 451,7 | 327 |
| 02.04.2010 13:11:45 | 276 | 442,6 | 176 | 444,0 | 76 | 444,5 | 450,0 | 127 | 451,0 | 227 | 451,7 | 327 |
| 02.04.2010 13:11:45 | 276 | 442,6 | 176 | 444,0 | 76 | 444,5 | 450,0 | 127 | 451,0 | 227 | 451,7 | 327 |
| 02.04.2010 12:53:48 | 300 | 442,6 | 200 | 444,0 | 100 | 444,5 | 450,0 | 127 | 451,0 | 227 | 451,7 | 327 |
| 02.04.2010 12:53:48 | 300 | 442,6 | 200 | 444,0 | 100 | 444,5 | 450,0 | 127 | 451,0 | 227 | 451,7 | 327 |
| 02.04.2010 12:27:04 | 300 | 442,6 | 200 | 444,0 | 100 | 444,5 | 450,0 | 67 | 451,0 | 167 | 451,7 | 267 |
| 02.04.2010 11:53:19 | 300 | 442,6 | 200 | 444,0 | 100 | 444,5 | 450,0 | 67 | 451,0 | 167 | 451,7 | 267 |
| 02.04.2010 11:53:19 | 300 | 442,6 | 200 | 444,0 | 100 | 444,5 | 450,0 | 67 | 451,0 | 167 | 451,7 | 267 |
| 02.04.2010 11:43:59 | 300 | 442,0 | 200 | 442,6 | 100 | 444,0 | 450,0 | 67 | 451,0 | 167 | 451,7 | 267 |
| 02.04.2010 11:43:59 | 300 | 442,0 | 200 | 442,6 | 100 | 444,0 | 450,0 | 67 | 451,0 | 167 | 451,7 | 267 |
| 02.04.2010 11:24:00 | 300 | 442,0 | 200 | 442,6 | 100 | 444,0 | 450,0 | 42 | 451,0 | 142 | 451,7 | 242 |
| 02.04.2010 11:24:00 | 300 | 442,0 | 200 | 442,6 | 100 | 444,0 | 450,0 | 42 | 451,0 | 142 | 451,7 | 242 |
| 02.04.2010 11:24:00 | 300 | 442,0 | 200 | 442,6 | 100 | 444,0 | 450,0 | 42 | 451,0 | 142 | 451,7 | 242 |
| 02.04.2010 11:24:00 | 300 | 442,0 | 200 | 442,6 | 100 | 444,0 | 450,0 | 100 | 451,0 | 200 | 451,7 | 300 |
| 02.04.2010 11:24:00 | 300 | 442,0 | 200 | 442,6 | 100 | 444,0 | 450,0 | 100 | 451,0 | 200 | 451,7 | 300 |
| 02.04.2010 11:24:00 | 300 | 442,0 | 200 | 442,6 | 100 | 444,0 | 450,0 | 100 | 451,0 | 200 | 451,7 | 300 |
| 02.04.2010 11:24:00 | 300 | 442,0 | 200 | 442,6 | 100 | 444,0 | 449,5 | 22 | 450,0 | 122 | 451,0 | 222 |
| 02.04.2010 11:24:00 | 300 | 442,0 | 200 | 442,6 | 100 | 444,0 | 449,5 | 22 | 450,0 | 122 | 451,0 | 222 |
| 02.04.2010 11:24:00 | 300 | 442,0 | 200 | 442,6 | 100 | 444,0 | 449,5 | 22 | 450,0 | 122 | 451,0 | 222 |
| 02.04.2010 10:28:52 | 300 | 442,0 | 200 | 442,6 | 100 | 444,0 | 448,3 | 20 | 449,5 | 42 | 450,0 | 142 |
| 02.04.2010 09:53:38 | 300 | 442,0 | 200 | 442,6 | 100 | 444,0 | 448,3 | 20 | 449,5 | 42 | 450,0 | 142 |
| 02.04.2010 09:53:37 | 300 | 442,0 | 200 | 442,6 | 100 | 444,0 | 448,3 | 20 | 449,5 | 42 | 450,0 | 142 |
| 02.04.2010 09:43:07 | 300 | 442,0 | 200 | 442,6 | 100 | 444,0 | 448,3 | 20 | 449,5 | 42 | 450,0 | 142 |
| 02.04.2010 09:43:02 | 300 | 442,0 | 200 | 442,6 | 100 | 444,0 | 448,3 | 20 | 449,5 | 42 | 450,0 | 142 |
| 02.04.2010 09:43:01 | 300 | 442,0 | 200 | 442,6 | 100 | 444,0 | 448,3 | 20 | 449,5 | 42 | 450,0 | 142 |
| 02.04.2010 09:33:36 | 300 | 442,0 | 200 | 442,6 | 100 | 444,0 | 448,3 | 20 | 449,5 | 42 | 450,0 | 142 |
| 02.04.2010 09:21:53 | 400 | 442,6 | 300 | 443,0 | 100 | 444,0 | 448,3 | 20 | 449,5 | 42 | 450,0 | 142 |
| 02.04.2010 09:21:53 | 400 | 442,6 | 300 | 443,0 | 100 | 444,0 | 448,3 | 20 | 449,5 | 42 | 450,0 | 142 |
| 02.04.2010 09:21:13 | 400 | 442,0 | 300 | 442,6 | 200 | 443,0 | 448,3 | 20 | 449,5 | 42 | 450,0 | 142 |
| 02.04.2010 09:11:55 | 400 | 442,0 | 300 | 442,6 | 200 | 443,0 | 448,3 | 20 | 449,5 | 42 | 450,0 | 142 |
| 02.04.2010 09:11:55 | 400 | 442,0 | 300 | 442,6 | 200 | 443,0 | 448,3 | 20 | 449,5 | 42 | 450,0 | 142 |