RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2010 16:46:10 | 275 | 441,0 | 175 | 441,1 | 75 | 442,0 | 445,0 | 90 | 447,8 | 190 | 447,9 | 290 |
| 26.03.2010 16:33:49 | 275 | 441,0 | 175 | 441,1 | 75 | 442,0 | 445,0 | 90 | 447,8 | 190 | 447,9 | 290 |
| 26.03.2010 16:33:49 | 275 | 441,0 | 175 | 441,1 | 75 | 442,0 | 445,0 | 90 | 447,8 | 190 | 447,9 | 290 |
| 26.03.2010 16:33:49 | 275 | 441,0 | 175 | 441,1 | 75 | 442,0 | 445,0 | 90 | 447,8 | 190 | 447,9 | 290 |
| 26.03.2010 16:32:24 | 300 | 441,0 | 200 | 441,1 | 100 | 442,0 | 445,0 | 90 | 447,8 | 190 | 447,9 | 290 |
| 26.03.2010 16:32:24 | 300 | 441,0 | 200 | 441,1 | 100 | 442,0 | 445,0 | 90 | 447,8 | 190 | 447,9 | 290 |
| 26.03.2010 16:30:25 | 300 | 441,0 | 200 | 441,1 | 100 | 442,0 | 444,0 | 25 | 445,0 | 115 | 447,8 | 215 |
| 26.03.2010 16:30:12 | 300 | 441,0 | 200 | 441,1 | 100 | 442,0 | 444,0 | 25 | 445,0 | 115 | 447,8 | 215 |
| 26.03.2010 16:30:12 | 300 | 441,0 | 200 | 441,1 | 100 | 442,0 | 444,0 | 25 | 445,0 | 115 | 447,8 | 215 |
| 26.03.2010 16:21:33 | 300 | 441,0 | 200 | 441,1 | 100 | 442,0 | 445,0 | 90 | 447,8 | 190 | 447,9 | 290 |
| 26.03.2010 16:13:15 | 300 | 441,0 | 200 | 441,1 | 100 | 442,0 | 445,0 | 90 | 447,8 | 190 | 447,9 | 290 |
| 26.03.2010 16:10:40 | 218 | 440,5 | 200 | 441,0 | 100 | 442,0 | 445,0 | 90 | 447,8 | 190 | 447,9 | 290 |
| 26.03.2010 16:09:57 | 218 | 440,5 | 200 | 441,0 | 100 | 442,0 | 445,0 | 90 | 447,8 | 190 | 447,9 | 290 |
| 26.03.2010 16:09:57 | 218 | 440,5 | 200 | 441,0 | 100 | 442,0 | 445,0 | 90 | 447,8 | 190 | 447,9 | 290 |
| 26.03.2010 14:53:02 | 322 | 440,0 | 118 | 440,5 | 100 | 441,0 | 445,0 | 90 | 447,8 | 190 | 447,9 | 290 |
| 26.03.2010 14:40:23 | 322 | 440,0 | 118 | 440,5 | 100 | 441,0 | 445,0 | 90 | 447,8 | 190 | 447,9 | 290 |
| 26.03.2010 14:40:23 | 322 | 440,0 | 118 | 440,5 | 100 | 441,0 | 445,0 | 90 | 447,8 | 190 | 447,9 | 290 |
| 26.03.2010 14:12:46 | 312 | 439,7 | 222 | 440,0 | 18 | 440,5 | 445,0 | 90 | 447,8 | 190 | 447,9 | 290 |
| 26.03.2010 14:12:46 | 312 | 439,7 | 222 | 440,0 | 18 | 440,5 | 445,0 | 90 | 447,8 | 190 | 447,9 | 290 |
| 26.03.2010 13:06:35 | 312 | 439,7 | 222 | 440,0 | 18 | 440,5 | 447,8 | 100 | 447,9 | 200 | 448,0 | 225 |
| 26.03.2010 13:06:35 | 312 | 439,7 | 222 | 440,0 | 18 | 440,5 | 447,8 | 100 | 447,9 | 200 | 448,0 | 225 |
| 26.03.2010 12:59:42 | 322 | 440,0 | 118 | 440,5 | 100 | 441,0 | 447,8 | 100 | 447,9 | 200 | 448,0 | 225 |
| 26.03.2010 12:46:51 | 222 | 440,0 | 118 | 440,5 | 100 | 441,0 | 447,8 | 100 | 447,9 | 200 | 448,0 | 225 |
| 26.03.2010 12:46:51 | 222 | 440,0 | 118 | 440,5 | 100 | 441,0 | 447,8 | 100 | 447,9 | 200 | 448,0 | 225 |
| 26.03.2010 12:46:06 | 422 | 440,0 | 318 | 440,5 | 300 | 441,0 | 447,8 | 100 | 447,9 | 200 | 448,0 | 225 |
| 26.03.2010 12:40:24 | 494 | 439,7 | 404 | 440,0 | 300 | 441,0 | 447,8 | 100 | 447,9 | 200 | 448,0 | 225 |
| 26.03.2010 12:40:24 | 494 | 439,7 | 404 | 440,0 | 300 | 441,0 | 447,8 | 100 | 447,9 | 200 | 448,0 | 225 |
| 26.03.2010 12:32:41 | 394 | 439,7 | 304 | 440,0 | 200 | 441,0 | 447,8 | 100 | 447,9 | 200 | 448,0 | 225 |
| 26.03.2010 11:21:29 | 390 | 439,7 | 300 | 440,0 | 200 | 441,0 | 447,8 | 100 | 447,9 | 200 | 448,0 | 225 |
| 26.03.2010 11:21:29 | 390 | 439,7 | 300 | 440,0 | 200 | 441,0 | 447,8 | 100 | 447,9 | 200 | 448,0 | 225 |
| 26.03.2010 11:21:16 | 390 | 439,7 | 300 | 440,0 | 200 | 441,0 | 447,9 | 100 | 448,0 | 125 | 448,9 | 325 |
| 26.03.2010 11:16:56 | 390 | 439,7 | 300 | 440,0 | 200 | 441,0 | 447,9 | 100 | 448,0 | 125 | 448,9 | 325 |
| 26.03.2010 11:16:56 | 390 | 439,7 | 300 | 440,0 | 200 | 441,0 | 447,9 | 100 | 448,0 | 125 | 448,9 | 325 |
| 26.03.2010 11:04:28 | 390 | 439,7 | 300 | 440,0 | 200 | 441,0 | 448,0 | 25 | 448,9 | 225 | 449,0 | 325 |
| 26.03.2010 11:04:28 | 390 | 439,7 | 300 | 440,0 | 200 | 441,0 | 448,0 | 25 | 448,9 | 225 | 449,0 | 325 |
| 26.03.2010 10:51:37 | 390 | 439,0 | 190 | 439,7 | 100 | 440,0 | 448,0 | 25 | 448,9 | 225 | 449,0 | 325 |
| 26.03.2010 10:51:37 | 390 | 439,0 | 190 | 439,7 | 100 | 440,0 | 448,0 | 25 | 448,9 | 225 | 449,0 | 325 |
| 26.03.2010 10:50:50 | 390 | 439,0 | 190 | 439,7 | 100 | 440,0 | 448,9 | 200 | 449,0 | 300 | 449,4 | 400 |
| 26.03.2010 10:50:50 | 390 | 439,0 | 190 | 439,7 | 100 | 440,0 | 448,9 | 200 | 449,0 | 300 | 449,4 | 400 |
| 26.03.2010 10:44:04 | 390 | 439,0 | 190 | 439,7 | 100 | 440,0 | 449,0 | 100 | 449,4 | 200 | 449,5 | 222 |
| 26.03.2010 10:41:44 | 390 | 439,0 | 190 | 439,7 | 100 | 440,0 | 449,0 | 100 | 449,4 | 200 | 449,5 | 222 |
| 26.03.2010 10:41:44 | 390 | 439,0 | 190 | 439,7 | 100 | 440,0 | 449,0 | 100 | 449,4 | 200 | 449,5 | 222 |
| 26.03.2010 10:27:13 | 390 | 439,0 | 190 | 439,7 | 100 | 440,0 | 449,4 | 100 | 449,5 | 122 | 451,4 | 222 |
| 26.03.2010 10:17:57 | 290 | 439,3 | 190 | 439,7 | 100 | 440,0 | 449,4 | 100 | 449,5 | 122 | 451,4 | 222 |
| 26.03.2010 10:17:57 | 290 | 439,3 | 190 | 439,7 | 100 | 440,0 | 449,4 | 100 | 449,5 | 122 | 451,4 | 222 |
| 26.03.2010 10:17:54 | 390 | 439,0 | 190 | 439,3 | 90 | 439,7 | 449,4 | 100 | 449,5 | 122 | 451,4 | 222 |
| 26.03.2010 10:15:05 | 340 | 438,0 | 290 | 439,0 | 90 | 439,7 | 449,4 | 100 | 449,5 | 122 | 451,4 | 222 |
| 26.03.2010 10:15:05 | 340 | 438,0 | 290 | 439,0 | 90 | 439,7 | 449,4 | 100 | 449,5 | 122 | 451,4 | 222 |
| 26.03.2010 10:12:13 | 340 | 438,0 | 290 | 439,0 | 90 | 439,7 | 449,5 | 22 | 451,4 | 122 | 451,5 | 322 |
| 26.03.2010 10:12:03 | 340 | 438,0 | 290 | 439,0 | 90 | 439,7 | 449,5 | 22 | 451,5 | 222 | 453,4 | 322 |