RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2010 16:21:45 | 355 | 439,0 | 330 | 439,6 | 210 | 440,0 | 442,9 | 100 | 443,0 | 190 | 444,0 | 290 |
| 25.03.2010 16:21:40 | 355 | 439,0 | 330 | 439,6 | 210 | 440,0 | 442,9 | 100 | 443,0 | 190 | 444,0 | 290 |
| 25.03.2010 15:50:17 | 355 | 439,0 | 330 | 439,6 | 210 | 440,0 | 442,9 | 100 | 443,0 | 190 | 444,0 | 290 |
| 25.03.2010 15:50:17 | 355 | 439,0 | 330 | 439,6 | 210 | 440,0 | 442,9 | 100 | 443,0 | 190 | 444,0 | 290 |
| 25.03.2010 15:50:05 | 355 | 439,0 | 330 | 439,6 | 210 | 440,0 | 443,0 | 90 | 444,0 | 190 | 444,9 | 290 |
| 25.03.2010 15:49:38 | 355 | 439,0 | 330 | 439,6 | 210 | 440,0 | 443,0 | 90 | 443,4 | 190 | 444,0 | 290 |
| 25.03.2010 15:47:03 | 355 | 439,0 | 330 | 439,6 | 210 | 440,0 | 443,0 | 90 | 443,4 | 190 | 444,0 | 290 |
| 25.03.2010 15:47:03 | 355 | 439,0 | 330 | 439,6 | 210 | 440,0 | 443,0 | 90 | 443,4 | 190 | 444,0 | 290 |
| 25.03.2010 15:47:03 | 355 | 439,0 | 330 | 439,6 | 210 | 440,0 | 443,0 | 90 | 443,4 | 190 | 444,0 | 290 |
| 25.03.2010 15:43:22 | 430 | 439,6 | 310 | 440,0 | 100 | 441,0 | 443,0 | 90 | 443,4 | 190 | 444,0 | 290 |
| 25.03.2010 15:36:08 | 430 | 439,6 | 310 | 440,0 | 100 | 441,0 | 443,0 | 90 | 443,4 | 190 | 443,8 | 290 |
| 25.03.2010 15:28:56 | 430 | 439,6 | 310 | 440,0 | 100 | 441,0 | 443,0 | 90 | 443,4 | 190 | 443,8 | 290 |
| 25.03.2010 15:28:54 | 430 | 439,6 | 310 | 440,0 | 100 | 441,0 | 443,0 | 90 | 443,4 | 190 | 443,5 | 280 |
| 25.03.2010 15:28:54 | 430 | 439,6 | 310 | 440,0 | 100 | 441,0 | 443,0 | 90 | 443,4 | 190 | 443,5 | 280 |
| 25.03.2010 15:25:05 | 430 | 439,6 | 310 | 440,0 | 100 | 441,0 | 443,4 | 100 | 443,5 | 190 | 443,8 | 290 |
| 25.03.2010 15:25:05 | 430 | 439,6 | 310 | 440,0 | 100 | 441,0 | 443,4 | 100 | 443,5 | 190 | 443,8 | 290 |
| 25.03.2010 15:24:54 | 430 | 439,6 | 310 | 440,0 | 100 | 441,0 | 443,5 | 90 | 443,8 | 190 | 444,0 | 290 |
| 25.03.2010 15:17:07 | 430 | 439,6 | 310 | 440,0 | 100 | 441,0 | 443,5 | 90 | 443,8 | 190 | 443,9 | 290 |
| 25.03.2010 15:11:26 | 430 | 439,6 | 310 | 440,0 | 100 | 441,0 | 443,5 | 90 | 443,8 | 190 | 443,9 | 290 |
| 25.03.2010 15:11:26 | 430 | 439,6 | 310 | 440,0 | 100 | 441,0 | 443,5 | 90 | 443,8 | 190 | 443,9 | 290 |
| 25.03.2010 15:02:14 | 430 | 439,6 | 310 | 440,0 | 100 | 441,0 | 443,8 | 100 | 443,9 | 200 | 444,0 | 300 |
| 25.03.2010 15:02:14 | 430 | 439,6 | 310 | 440,0 | 100 | 441,0 | 443,8 | 100 | 443,9 | 200 | 444,0 | 300 |
| 25.03.2010 15:01:27 | 530 | 439,5 | 330 | 439,6 | 210 | 440,0 | 443,8 | 100 | 443,9 | 200 | 444,0 | 300 |
| 25.03.2010 15:01:27 | 530 | 439,5 | 330 | 439,6 | 210 | 440,0 | 443,8 | 100 | 443,9 | 200 | 444,0 | 300 |
| 25.03.2010 15:00:40 | 530 | 439,5 | 330 | 439,6 | 210 | 440,0 | 443,9 | 100 | 444,0 | 200 | 445,0 | 300 |
| 25.03.2010 15:00:40 | 530 | 439,5 | 330 | 439,6 | 210 | 440,0 | 443,9 | 100 | 444,0 | 200 | 445,0 | 300 |
| 25.03.2010 15:00:40 | 530 | 439,5 | 330 | 439,6 | 210 | 440,0 | 443,9 | 100 | 444,0 | 200 | 445,0 | 300 |
| 25.03.2010 14:52:27 | 530 | 439,5 | 330 | 439,6 | 210 | 440,0 | 443,0 | 100 | 443,9 | 200 | 444,0 | 300 |
| 25.03.2010 14:39:18 | 530 | 439,5 | 330 | 439,6 | 210 | 440,0 | 443,0 | 100 | 443,9 | 200 | 444,0 | 300 |
| 25.03.2010 14:39:18 | 530 | 439,5 | 330 | 439,6 | 210 | 440,0 | 443,0 | 100 | 443,9 | 200 | 444,0 | 300 |
| 25.03.2010 14:24:57 | 430 | 439,5 | 230 | 439,6 | 110 | 440,0 | 443,0 | 100 | 443,9 | 200 | 444,0 | 300 |
| 25.03.2010 14:24:57 | 430 | 439,5 | 230 | 439,6 | 110 | 440,0 | 443,0 | 100 | 443,9 | 200 | 444,0 | 300 |
| 25.03.2010 14:14:35 | 430 | 439,5 | 230 | 439,6 | 110 | 440,0 | 443,9 | 100 | 444,0 | 200 | 445,0 | 300 |
| 25.03.2010 13:46:13 | 430 | 439,5 | 230 | 439,6 | 110 | 440,0 | 443,9 | 100 | 444,0 | 200 | 444,5 | 300 |
| 25.03.2010 13:30:42 | 430 | 439,5 | 230 | 439,6 | 110 | 440,0 | 443,9 | 100 | 444,0 | 200 | 444,5 | 300 |
| 25.03.2010 13:30:42 | 430 | 439,5 | 230 | 439,6 | 110 | 440,0 | 443,9 | 100 | 444,0 | 200 | 444,5 | 300 |
| 25.03.2010 12:59:37 | 330 | 439,5 | 130 | 439,6 | 10 | 440,0 | 443,9 | 100 | 444,0 | 200 | 444,5 | 300 |
| 25.03.2010 12:43:47 | 310 | 439,5 | 110 | 439,6 | 10 | 440,0 | 443,9 | 100 | 444,0 | 200 | 444,5 | 300 |
| 25.03.2010 12:13:31 | 310 | 439,5 | 110 | 439,6 | 10 | 440,0 | 443,9 | 100 | 444,0 | 200 | 444,5 | 300 |
| 25.03.2010 12:13:31 | 310 | 439,5 | 110 | 439,6 | 10 | 440,0 | 443,9 | 100 | 444,0 | 200 | 444,5 | 300 |
| 25.03.2010 12:13:19 | 310 | 439,5 | 110 | 439,6 | 10 | 440,0 | 444,0 | 100 | 444,5 | 200 | 445,0 | 300 |
| 25.03.2010 12:09:23 | 310 | 439,5 | 110 | 439,6 | 10 | 440,0 | 444,0 | 100 | 444,4 | 200 | 444,5 | 300 |
| 25.03.2010 12:08:52 | 310 | 439,5 | 110 | 439,6 | 10 | 440,0 | 444,0 | 100 | 444,4 | 200 | 444,5 | 300 |
| 25.03.2010 12:08:52 | 310 | 439,5 | 110 | 439,6 | 10 | 440,0 | 444,0 | 100 | 444,4 | 200 | 444,5 | 300 |
| 25.03.2010 11:53:11 | 310 | 439,5 | 110 | 439,6 | 10 | 440,0 | 444,4 | 100 | 444,5 | 200 | 445,0 | 300 |
| 25.03.2010 11:53:11 | 310 | 439,5 | 110 | 439,6 | 10 | 440,0 | 444,4 | 100 | 444,5 | 200 | 445,0 | 300 |
| 25.03.2010 11:52:58 | 310 | 439,5 | 110 | 439,6 | 10 | 440,0 | 444,5 | 100 | 445,0 | 200 | 448,0 | 300 |
| 25.03.2010 11:42:38 | 310 | 439,5 | 110 | 439,6 | 10 | 440,0 | 444,5 | 100 | 444,9 | 200 | 445,0 | 300 |
| 25.03.2010 11:42:38 | 310 | 439,5 | 110 | 439,6 | 10 | 440,0 | 444,5 | 100 | 444,9 | 200 | 445,0 | 300 |
| 25.03.2010 10:54:19 | 310 | 439,5 | 110 | 439,6 | 10 | 440,0 | 444,9 | 100 | 445,0 | 200 | 448,0 | 300 |