RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2010 16:45:21 | 422 | 439,0 | 322 | 440,0 | 13 | 440,5 | 443,9 | 100 | 444,0 | 200 | 447,5 | 300 |
| 24.03.2010 16:21:06 | 422 | 439,0 | 322 | 440,0 | 13 | 440,5 | 443,9 | 100 | 444,0 | 200 | 447,9 | 300 |
| 24.03.2010 16:21:02 | 422 | 439,0 | 322 | 440,0 | 13 | 440,5 | 443,9 | 100 | 444,0 | 200 | 447,9 | 300 |
| 24.03.2010 16:03:00 | 422 | 439,0 | 322 | 440,0 | 13 | 440,5 | 443,9 | 100 | 444,0 | 200 | 447,9 | 300 |
| 24.03.2010 15:51:10 | 422 | 439,0 | 322 | 440,0 | 13 | 440,5 | 443,9 | 100 | 444,0 | 200 | 447,9 | 300 |
| 24.03.2010 15:46:37 | 222 | 439,0 | 122 | 440,0 | 13 | 440,5 | 443,9 | 100 | 444,0 | 200 | 447,9 | 300 |
| 24.03.2010 14:51:42 | 222 | 439,0 | 122 | 440,0 | 13 | 440,5 | 443,9 | 100 | 444,0 | 200 | 447,9 | 300 |
| 24.03.2010 14:51:14 | 222 | 439,0 | 122 | 440,0 | 13 | 440,5 | 443,9 | 100 | 444,0 | 200 | 447,9 | 300 |
| 24.03.2010 14:51:12 | 222 | 439,0 | 122 | 440,0 | 13 | 440,5 | 443,9 | 100 | 444,0 | 200 | 447,9 | 300 |
| 24.03.2010 14:51:09 | 222 | 439,0 | 122 | 440,0 | 13 | 440,5 | 443,9 | 100 | 444,0 | 200 | 447,9 | 300 |
| 24.03.2010 14:51:03 | 222 | 439,0 | 122 | 440,0 | 13 | 440,5 | 443,9 | 100 | 444,0 | 200 | 447,9 | 300 |
| 24.03.2010 14:48:07 | 222 | 439,0 | 122 | 440,0 | 13 | 440,5 | 443,9 | 100 | 444,0 | 200 | 447,9 | 300 |
| 24.03.2010 14:48:07 | 222 | 439,0 | 122 | 440,0 | 13 | 440,5 | 443,9 | 100 | 444,0 | 200 | 447,9 | 300 |
| 24.03.2010 14:38:41 | 222 | 439,0 | 122 | 440,0 | 13 | 440,5 | 443,9 | 100 | 444,0 | 200 | 447,9 | 300 |
| 24.03.2010 14:38:37 | 222 | 439,0 | 122 | 440,0 | 13 | 440,5 | 443,9 | 100 | 444,0 | 200 | 447,9 | 300 |
| 24.03.2010 14:21:38 | 222 | 439,0 | 122 | 440,0 | 13 | 440,5 | 443,9 | 100 | 444,0 | 200 | 447,9 | 300 |
| 24.03.2010 14:21:08 | 142 | 435,4 | 122 | 440,0 | 13 | 440,5 | 443,9 | 100 | 444,0 | 200 | 447,9 | 300 |
| 24.03.2010 12:25:37 | 242 | 435,4 | 222 | 440,0 | 13 | 440,5 | 443,9 | 100 | 444,0 | 200 | 447,9 | 300 |
| 24.03.2010 12:25:37 | 242 | 435,4 | 222 | 440,0 | 13 | 440,5 | 443,9 | 100 | 444,0 | 200 | 447,9 | 300 |
| 24.03.2010 12:11:31 | 242 | 435,4 | 222 | 440,0 | 13 | 440,5 | 444,0 | 100 | 447,9 | 200 | 448,0 | 300 |
| 24.03.2010 12:11:31 | 242 | 435,4 | 222 | 440,0 | 13 | 440,5 | 444,0 | 100 | 447,9 | 200 | 448,0 | 300 |
| 24.03.2010 12:11:31 | 242 | 435,4 | 222 | 440,0 | 13 | 440,5 | 444,0 | 100 | 447,9 | 200 | 448,0 | 300 |
| 24.03.2010 12:11:31 | 329 | 435,4 | 309 | 440,0 | 100 | 440,5 | 444,0 | 100 | 447,9 | 200 | 448,0 | 300 |
| 24.03.2010 12:11:31 | 329 | 435,4 | 309 | 440,0 | 100 | 440,5 | 444,0 | 100 | 447,9 | 200 | 448,0 | 300 |
| 24.03.2010 12:11:31 | 329 | 435,4 | 309 | 440,0 | 100 | 440,5 | 444,0 | 100 | 447,9 | 200 | 448,0 | 300 |
| 24.03.2010 12:09:44 | 322 | 440,0 | 113 | 440,5 | 13 | 442,0 | 444,0 | 100 | 447,9 | 200 | 448,0 | 300 |
| 24.03.2010 12:05:05 | 242 | 435,4 | 222 | 440,0 | 13 | 442,0 | 444,0 | 100 | 447,9 | 200 | 448,0 | 300 |
| 24.03.2010 12:05:00 | 242 | 435,4 | 222 | 440,0 | 13 | 442,0 | 444,0 | 100 | 447,9 | 200 | 448,0 | 300 |
| 24.03.2010 11:51:36 | 242 | 435,4 | 222 | 440,0 | 13 | 442,0 | 444,0 | 100 | 447,9 | 400 | 448,0 | 500 |
| 24.03.2010 11:51:33 | 242 | 435,4 | 222 | 440,0 | 13 | 442,0 | 444,0 | 100 | 447,9 | 200 | 448,0 | 300 |
| 24.03.2010 11:47:28 | 242 | 435,4 | 222 | 440,0 | 13 | 442,0 | 444,0 | 100 | 447,4 | 300 | 447,9 | 400 |
| 24.03.2010 11:47:23 | 242 | 435,4 | 222 | 440,0 | 13 | 442,0 | 444,0 | 100 | 447,9 | 200 | 448,0 | 300 |
| 24.03.2010 11:47:15 | 242 | 435,4 | 222 | 440,0 | 13 | 442,0 | 444,0 | 100 | 447,7 | 300 | 447,9 | 400 |
| 24.03.2010 11:47:13 | 242 | 435,4 | 222 | 440,0 | 13 | 442,0 | 444,0 | 100 | 447,9 | 200 | 448,0 | 300 |
| 24.03.2010 11:46:04 | 242 | 435,4 | 222 | 440,0 | 13 | 442,0 | 444,0 | 100 | 447,9 | 200 | 448,0 | 300 |
| 24.03.2010 11:22:36 | 142 | 435,4 | 122 | 440,0 | 13 | 442,0 | 444,0 | 100 | 447,9 | 200 | 448,0 | 300 |
| 24.03.2010 11:22:36 | 142 | 435,4 | 122 | 440,0 | 13 | 442,0 | 444,0 | 100 | 447,9 | 200 | 448,0 | 300 |
| 24.03.2010 10:44:22 | 142 | 435,4 | 122 | 440,0 | 13 | 442,0 | 447,9 | 100 | 448,0 | 200 | 448,4 | 400 |
| 24.03.2010 10:28:33 | 142 | 435,4 | 122 | 440,0 | 13 | 442,0 | 447,9 | 100 | 448,0 | 200 | 448,4 | 400 |
| 24.03.2010 10:28:33 | 142 | 435,4 | 122 | 440,0 | 13 | 442,0 | 447,9 | 100 | 448,0 | 200 | 448,4 | 400 |
| 24.03.2010 10:28:28 | 142 | 435,4 | 122 | 440,0 | 13 | 442,0 | 444,4 | 78 | 447,9 | 178 | 448,0 | 278 |
| 24.03.2010 10:24:39 | 142 | 435,4 | 122 | 440,0 | 13 | 442,0 | 444,4 | 78 | 448,0 | 178 | 448,4 | 378 |
| 24.03.2010 10:24:36 | 142 | 435,4 | 122 | 440,0 | 13 | 442,0 | 444,4 | 78 | 448,0 | 178 | 449,5 | 200 |
| 24.03.2010 10:19:48 | 142 | 435,4 | 122 | 440,0 | 13 | 442,0 | 444,4 | 78 | 448,0 | 178 | 448,7 | 378 |
| 24.03.2010 10:15:14 | 222 | 435,2 | 122 | 440,0 | 13 | 442,0 | 444,4 | 78 | 448,0 | 178 | 448,7 | 378 |
| 24.03.2010 10:15:10 | 222 | 435,2 | 122 | 440,0 | 13 | 442,0 | 444,4 | 78 | 448,0 | 178 | 449,5 | 200 |
| 24.03.2010 10:15:10 | 222 | 435,2 | 122 | 440,0 | 13 | 442,0 | 444,4 | 78 | 448,0 | 178 | 449,5 | 200 |
| 24.03.2010 09:47:40 | 222 | 435,2 | 122 | 440,0 | 13 | 442,0 | 444,4 | 78 | 448,0 | 178 | 449,5 | 200 |
| 24.03.2010 09:47:37 | 222 | 435,2 | 122 | 440,0 | 13 | 442,0 | 444,4 | 78 | 448,0 | 178 | 449,5 | 200 |
| 24.03.2010 09:47:37 | 222 | 435,2 | 122 | 440,0 | 13 | 442,0 | 444,4 | 78 | 448,0 | 178 | 449,5 | 200 |