RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.03.2010 16:56:45 | 300 | 437,0 | 200 | 438,0 | 100 | 438,1 | 444,5 | 100 | 445,0 | 190 | 447,8 | 390 |
| 23.03.2010 16:56:45 | 300 | 437,0 | 200 | 438,0 | 100 | 438,1 | 444,5 | 100 | 445,0 | 190 | 447,8 | 390 |
| 23.03.2010 16:25:08 | 220 | 436,2 | 200 | 437,0 | 100 | 438,0 | 444,5 | 100 | 445,0 | 190 | 447,8 | 390 |
| 23.03.2010 16:24:31 | 300 | 436,3 | 200 | 437,0 | 100 | 438,0 | 444,5 | 100 | 445,0 | 190 | 447,8 | 390 |
| 23.03.2010 16:21:33 | 300 | 436,3 | 200 | 437,0 | 100 | 438,0 | 444,5 | 100 | 445,0 | 190 | 447,8 | 390 |
| 23.03.2010 16:21:29 | 300 | 436,3 | 200 | 437,0 | 100 | 438,0 | 444,5 | 100 | 445,0 | 190 | 447,9 | 290 |
| 23.03.2010 16:17:38 | 300 | 436,3 | 200 | 437,0 | 100 | 438,0 | 444,5 | 100 | 445,0 | 190 | 447,9 | 490 |
| 23.03.2010 16:17:38 | 300 | 436,3 | 200 | 437,0 | 100 | 438,0 | 444,5 | 100 | 445,0 | 190 | 447,9 | 490 |
| 23.03.2010 16:03:07 | 220 | 436,2 | 200 | 436,3 | 100 | 437,0 | 444,5 | 100 | 445,0 | 190 | 447,9 | 490 |
| 23.03.2010 16:03:07 | 220 | 436,2 | 200 | 436,3 | 100 | 437,0 | 444,5 | 100 | 445,0 | 190 | 447,9 | 490 |
| 23.03.2010 15:51:31 | 320 | 436,1 | 120 | 436,2 | 100 | 436,3 | 444,5 | 100 | 445,0 | 190 | 447,9 | 490 |
| 23.03.2010 15:51:31 | 320 | 436,1 | 120 | 436,2 | 100 | 436,3 | 444,5 | 100 | 445,0 | 190 | 447,9 | 490 |
| 23.03.2010 15:41:47 | 320 | 435,4 | 220 | 436,1 | 20 | 436,2 | 444,5 | 100 | 445,0 | 190 | 447,9 | 490 |
| 23.03.2010 15:41:47 | 320 | 435,4 | 220 | 436,1 | 20 | 436,2 | 444,5 | 100 | 445,0 | 190 | 447,9 | 490 |
| 23.03.2010 15:36:50 | 314 | 435,0 | 300 | 435,4 | 200 | 436,1 | 444,5 | 100 | 445,0 | 190 | 447,9 | 490 |
| 23.03.2010 15:36:46 | 314 | 435,0 | 300 | 435,4 | 200 | 436,1 | 444,5 | 100 | 445,0 | 190 | 447,9 | 290 |
| 23.03.2010 15:36:46 | 314 | 435,0 | 300 | 435,4 | 200 | 436,1 | 444,5 | 100 | 445,0 | 190 | 447,9 | 290 |
| 23.03.2010 15:36:46 | 314 | 435,0 | 300 | 435,4 | 200 | 436,1 | 444,5 | 100 | 445,0 | 190 | 447,9 | 290 |
| 23.03.2010 15:36:41 | 314 | 435,0 | 300 | 435,4 | 200 | 436,1 | 444,5 | 100 | 445,0 | 190 | 447,9 | 290 |
| 23.03.2010 15:36:37 | 314 | 435,0 | 300 | 435,4 | 200 | 436,1 | 444,5 | 100 | 445,0 | 190 | 447,9 | 290 |
| 23.03.2010 15:36:36 | 314 | 435,0 | 300 | 435,4 | 200 | 436,1 | 444,5 | 100 | 445,0 | 190 | 447,9 | 290 |
| 23.03.2010 15:36:36 | 314 | 435,0 | 300 | 435,4 | 200 | 436,1 | 444,5 | 100 | 445,0 | 190 | 447,8 | 390 |
| 23.03.2010 15:33:21 | 314 | 435,0 | 300 | 435,4 | 200 | 436,1 | 444,5 | 100 | 445,0 | 190 | 447,8 | 390 |
| 23.03.2010 15:33:21 | 314 | 435,0 | 300 | 435,4 | 200 | 436,1 | 444,5 | 100 | 445,0 | 190 | 447,8 | 390 |
| 23.03.2010 15:33:21 | 314 | 435,0 | 300 | 435,4 | 200 | 436,1 | 444,5 | 100 | 445,0 | 190 | 447,8 | 390 |
| 23.03.2010 15:33:21 | 400 | 435,4 | 300 | 436,1 | 100 | 440,0 | 444,5 | 100 | 445,0 | 190 | 447,8 | 390 |
| 23.03.2010 15:33:21 | 400 | 435,4 | 300 | 436,1 | 100 | 440,0 | 444,5 | 100 | 445,0 | 190 | 447,8 | 390 |
| 23.03.2010 15:33:21 | 400 | 435,4 | 300 | 436,1 | 100 | 440,0 | 444,5 | 100 | 445,0 | 190 | 447,8 | 390 |
| 23.03.2010 15:33:21 | 400 | 436,1 | 200 | 440,0 | 100 | 440,1 | 444,5 | 100 | 445,0 | 190 | 447,8 | 390 |
| 23.03.2010 15:33:21 | 400 | 436,1 | 200 | 440,0 | 100 | 440,1 | 444,5 | 100 | 445,0 | 190 | 447,8 | 390 |
| 23.03.2010 15:33:21 | 400 | 436,1 | 200 | 440,0 | 100 | 440,1 | 444,5 | 100 | 445,0 | 190 | 447,8 | 390 |
| 23.03.2010 15:33:12 | 217 | 440,0 | 117 | 440,1 | 17 | 440,2 | 444,5 | 100 | 445,0 | 190 | 447,8 | 390 |
| 23.03.2010 15:33:09 | 217 | 440,0 | 117 | 440,1 | 17 | 440,2 | 444,5 | 100 | 445,0 | 190 | 447,9 | 290 |
| 23.03.2010 15:17:17 | 217 | 440,0 | 117 | 440,1 | 17 | 440,2 | 444,5 | 100 | 445,0 | 190 | 447,9 | 290 |
| 23.03.2010 15:17:14 | 217 | 440,0 | 117 | 440,1 | 17 | 440,2 | 444,5 | 100 | 445,0 | 190 | 447,9 | 290 |
| 23.03.2010 15:17:09 | 217 | 440,0 | 117 | 440,1 | 17 | 440,2 | 444,5 | 100 | 445,0 | 190 | 447,9 | 290 |
| 23.03.2010 15:17:05 | 217 | 440,0 | 117 | 440,1 | 17 | 440,2 | 444,5 | 100 | 445,0 | 190 | 447,9 | 290 |
| 23.03.2010 15:00:48 | 217 | 440,0 | 117 | 440,1 | 17 | 440,2 | 444,5 | 100 | 445,0 | 190 | 447,9 | 290 |
| 23.03.2010 15:00:48 | 217 | 440,0 | 117 | 440,1 | 17 | 440,2 | 444,5 | 100 | 445,0 | 190 | 447,9 | 290 |
| 23.03.2010 14:35:09 | 400 | 436,1 | 200 | 440,0 | 100 | 440,1 | 444,5 | 100 | 445,0 | 190 | 447,9 | 290 |
| 23.03.2010 14:35:06 | 400 | 436,1 | 200 | 440,0 | 100 | 440,1 | 444,5 | 100 | 445,0 | 190 | 447,9 | 290 |
| 23.03.2010 14:35:06 | 400 | 436,1 | 200 | 440,0 | 100 | 440,1 | 444,5 | 100 | 445,0 | 190 | 447,9 | 290 |
| 23.03.2010 14:35:02 | 400 | 436,1 | 200 | 440,0 | 100 | 440,1 | 444,5 | 100 | 445,0 | 190 | 447,9 | 290 |
| 23.03.2010 14:32:37 | 400 | 436,1 | 200 | 440,0 | 100 | 440,1 | 444,5 | 100 | 445,0 | 190 | 447,9 | 290 |
| 23.03.2010 14:32:36 | 400 | 436,1 | 200 | 440,0 | 100 | 440,1 | 444,5 | 100 | 445,0 | 190 | 447,9 | 290 |
| 23.03.2010 14:26:07 | 400 | 436,3 | 200 | 440,0 | 100 | 440,1 | 444,5 | 100 | 445,0 | 190 | 447,9 | 290 |
| 23.03.2010 14:26:07 | 400 | 436,3 | 200 | 440,0 | 100 | 440,1 | 444,5 | 100 | 445,0 | 190 | 447,9 | 290 |
| 23.03.2010 13:38:05 | 400 | 436,3 | 200 | 440,0 | 100 | 440,1 | 445,0 | 90 | 447,9 | 190 | 449,5 | 212 |
| 23.03.2010 13:28:11 | 300 | 438,1 | 200 | 440,0 | 100 | 440,1 | 445,0 | 90 | 447,9 | 190 | 449,5 | 212 |
| 23.03.2010 13:28:11 | 300 | 438,1 | 200 | 440,0 | 100 | 440,1 | 445,0 | 90 | 447,9 | 190 | 449,5 | 212 |