RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2010 16:58:33 | 222 | 447,0 | 200 | 448,0 | 100 | 450,0 | 453,9 | 100 | 454,0 | 150 | 454,4 | 350 |
| 18.03.2010 16:58:33 | 222 | 447,0 | 200 | 448,0 | 100 | 450,0 | 453,9 | 100 | 454,0 | 150 | 454,4 | 350 |
| 18.03.2010 16:52:01 | 222 | 446,1 | 122 | 447,0 | 100 | 448,0 | 453,9 | 100 | 454,0 | 150 | 454,4 | 350 |
| 18.03.2010 16:51:49 | 222 | 447,0 | 200 | 447,6 | 100 | 448,0 | 453,9 | 100 | 454,0 | 150 | 454,4 | 350 |
| 18.03.2010 16:51:49 | 222 | 447,0 | 200 | 447,6 | 100 | 448,0 | 453,9 | 100 | 454,0 | 150 | 454,4 | 350 |
| 18.03.2010 16:50:04 | 222 | 446,1 | 122 | 447,0 | 100 | 447,6 | 453,9 | 100 | 454,0 | 150 | 454,4 | 350 |
| 18.03.2010 16:49:48 | 222 | 447,0 | 200 | 447,1 | 100 | 447,6 | 453,9 | 100 | 454,0 | 150 | 454,4 | 350 |
| 18.03.2010 16:48:38 | 300 | 446,1 | 200 | 447,1 | 100 | 447,6 | 453,9 | 100 | 454,0 | 150 | 454,4 | 350 |
| 18.03.2010 16:48:38 | 300 | 446,1 | 200 | 447,1 | 100 | 447,6 | 453,9 | 100 | 454,0 | 150 | 454,4 | 350 |
| 18.03.2010 16:30:55 | 300 | 446,0 | 200 | 446,1 | 100 | 447,1 | 453,9 | 100 | 454,0 | 150 | 454,4 | 350 |
| 18.03.2010 16:30:55 | 300 | 446,0 | 200 | 446,1 | 100 | 447,1 | 453,9 | 100 | 454,0 | 150 | 454,4 | 350 |
| 18.03.2010 16:21:43 | 300 | 445,1 | 200 | 446,0 | 100 | 446,1 | 453,9 | 100 | 454,0 | 150 | 454,4 | 350 |
| 18.03.2010 16:21:32 | 300 | 445,1 | 200 | 446,0 | 100 | 446,1 | 453,9 | 100 | 454,0 | 150 | 455,0 | 151 |
| 18.03.2010 16:14:20 | 300 | 445,1 | 200 | 446,0 | 100 | 446,1 | 453,9 | 100 | 454,0 | 150 | 454,4 | 350 |
| 18.03.2010 16:14:20 | 300 | 445,1 | 200 | 446,0 | 100 | 446,1 | 453,9 | 100 | 454,0 | 150 | 454,4 | 350 |
| 18.03.2010 16:13:09 | 450 | 445,0 | 200 | 445,1 | 100 | 446,0 | 453,9 | 100 | 454,0 | 150 | 454,4 | 350 |
| 18.03.2010 16:13:09 | 450 | 445,0 | 200 | 445,1 | 100 | 446,0 | 453,9 | 100 | 454,0 | 150 | 454,4 | 350 |
| 18.03.2010 16:10:46 | 370 | 441,8 | 350 | 445,0 | 100 | 445,1 | 453,9 | 100 | 454,0 | 150 | 454,4 | 350 |
| 18.03.2010 16:07:55 | 320 | 441,8 | 300 | 445,0 | 100 | 445,1 | 453,9 | 100 | 454,0 | 150 | 454,4 | 350 |
| 18.03.2010 16:07:55 | 320 | 441,8 | 300 | 445,0 | 100 | 445,1 | 453,9 | 100 | 454,0 | 150 | 454,4 | 350 |
| 18.03.2010 16:06:44 | 320 | 441,8 | 300 | 445,0 | 100 | 445,1 | 453,6 | 63 | 453,9 | 163 | 454,0 | 213 |
| 18.03.2010 16:01:14 | 320 | 441,8 | 300 | 445,0 | 100 | 445,1 | 453,6 | 63 | 453,9 | 163 | 454,0 | 213 |
| 18.03.2010 16:01:14 | 320 | 441,8 | 300 | 445,0 | 100 | 445,1 | 453,6 | 63 | 453,9 | 163 | 454,0 | 213 |
| 18.03.2010 16:01:04 | 320 | 441,5 | 220 | 441,8 | 200 | 445,0 | 453,6 | 63 | 453,9 | 163 | 454,0 | 213 |
| 18.03.2010 15:58:44 | 320 | 441,5 | 220 | 441,8 | 200 | 445,0 | 453,6 | 63 | 453,9 | 163 | 454,0 | 213 |
| 18.03.2010 15:58:41 | 320 | 441,5 | 220 | 441,8 | 200 | 445,0 | 453,6 | 63 | 453,9 | 163 | 454,0 | 213 |
| 18.03.2010 15:57:51 | 320 | 441,5 | 220 | 441,8 | 200 | 445,0 | 453,6 | 63 | 453,9 | 163 | 454,0 | 213 |
| 18.03.2010 15:57:51 | 320 | 441,5 | 220 | 441,8 | 200 | 445,0 | 453,6 | 63 | 453,9 | 163 | 454,0 | 213 |
| 18.03.2010 15:49:18 | 220 | 441,5 | 120 | 441,8 | 100 | 445,0 | 453,6 | 63 | 453,9 | 163 | 454,0 | 213 |
| 18.03.2010 15:48:09 | 300 | 441,4 | 200 | 441,5 | 100 | 445,0 | 453,6 | 63 | 453,9 | 163 | 454,0 | 213 |
| 18.03.2010 15:46:38 | 300 | 441,4 | 200 | 441,5 | 100 | 445,0 | 453,6 | 63 | 453,9 | 163 | 454,0 | 213 |
| 18.03.2010 15:43:57 | 300 | 441,4 | 200 | 441,5 | 100 | 445,0 | 453,6 | 63 | 453,9 | 163 | 454,0 | 213 |
| 18.03.2010 15:09:12 | 219 | 441,3 | 200 | 441,4 | 100 | 445,0 | 453,6 | 63 | 453,9 | 163 | 454,0 | 213 |
| 18.03.2010 15:09:12 | 219 | 441,3 | 200 | 441,4 | 100 | 445,0 | 453,6 | 63 | 453,9 | 163 | 454,0 | 213 |
| 18.03.2010 15:08:56 | 319 | 441,2 | 119 | 441,3 | 100 | 441,4 | 453,6 | 63 | 453,9 | 163 | 454,0 | 213 |
| 18.03.2010 15:08:03 | 319 | 441,2 | 119 | 441,3 | 100 | 441,4 | 453,6 | 63 | 453,9 | 163 | 454,0 | 213 |
| 18.03.2010 15:08:01 | 319 | 441,2 | 119 | 441,3 | 100 | 441,4 | 453,6 | 63 | 453,9 | 163 | 454,0 | 213 |
| 18.03.2010 15:05:10 | 319 | 441,2 | 119 | 441,3 | 100 | 441,4 | 453,6 | 63 | 453,9 | 163 | 454,0 | 213 |
| 18.03.2010 15:05:10 | 319 | 441,2 | 119 | 441,3 | 100 | 441,4 | 453,6 | 63 | 453,9 | 163 | 454,0 | 213 |
| 18.03.2010 14:59:47 | 239 | 441,0 | 219 | 441,2 | 19 | 441,3 | 453,6 | 63 | 453,9 | 163 | 454,0 | 213 |
| 18.03.2010 14:59:47 | 239 | 441,0 | 219 | 441,2 | 19 | 441,3 | 453,6 | 63 | 453,9 | 163 | 454,0 | 213 |
| 18.03.2010 14:47:09 | 320 | 440,2 | 220 | 441,0 | 200 | 441,2 | 453,6 | 63 | 453,9 | 163 | 454,0 | 213 |
| 18.03.2010 14:34:14 | 320 | 440,2 | 220 | 441,0 | 200 | 441,2 | 453,6 | 63 | 453,9 | 163 | 454,0 | 213 |
| 18.03.2010 14:34:14 | 320 | 440,2 | 220 | 441,0 | 200 | 441,2 | 453,6 | 63 | 453,9 | 163 | 454,0 | 213 |
| 18.03.2010 14:33:40 | 220 | 440,1 | 120 | 440,2 | 20 | 441,0 | 453,6 | 63 | 453,9 | 163 | 454,0 | 213 |
| 18.03.2010 14:33:40 | 220 | 440,1 | 120 | 440,2 | 20 | 441,0 | 453,6 | 63 | 453,9 | 163 | 454,0 | 213 |
| 18.03.2010 14:33:40 | 220 | 440,1 | 120 | 440,2 | 20 | 441,0 | 453,6 | 63 | 453,9 | 163 | 454,0 | 213 |
| 18.03.2010 14:33:40 | 162 | 440,2 | 62 | 441,0 | 42 | 447,1 | 453,6 | 63 | 453,9 | 163 | 454,0 | 213 |
| 18.03.2010 14:33:40 | 162 | 440,2 | 62 | 441,0 | 42 | 447,1 | 453,6 | 63 | 453,9 | 163 | 454,0 | 213 |
| 18.03.2010 14:33:40 | 162 | 440,2 | 62 | 441,0 | 42 | 447,1 | 453,6 | 63 | 453,9 | 163 | 454,0 | 213 |