RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.03.2010 16:33:14 | 299 | 440,0 | 236 | 440,1 | 86 | 445,0 | 446,0 | 95 | 447,0 | 295 | 448,0 | 635 |
| 15.03.2010 16:33:14 | 299 | 440,0 | 236 | 440,1 | 86 | 445,0 | 446,0 | 95 | 447,0 | 295 | 448,0 | 635 |
| 15.03.2010 16:33:14 | 299 | 440,0 | 236 | 440,1 | 86 | 445,0 | 446,0 | 95 | 447,0 | 295 | 448,0 | 635 |
| 15.03.2010 16:20:39 | 299 | 440,0 | 236 | 440,1 | 86 | 445,0 | 446,0 | 100 | 447,0 | 300 | 448,0 | 640 |
| 15.03.2010 15:53:32 | 249 | 440,0 | 186 | 440,1 | 86 | 445,0 | 446,0 | 100 | 447,0 | 300 | 448,0 | 640 |
| 15.03.2010 15:31:03 | 213 | 440,0 | 150 | 440,1 | 50 | 440,2 | 446,0 | 100 | 447,0 | 300 | 448,0 | 640 |
| 15.03.2010 15:31:03 | 213 | 440,0 | 150 | 440,1 | 50 | 440,2 | 446,0 | 100 | 447,0 | 300 | 448,0 | 640 |
| 15.03.2010 15:31:03 | 213 | 440,0 | 150 | 440,1 | 50 | 440,2 | 446,0 | 100 | 447,0 | 300 | 448,0 | 640 |
| 15.03.2010 15:31:03 | 236 | 440,1 | 136 | 440,2 | 86 | 445,0 | 446,0 | 100 | 447,0 | 300 | 448,0 | 640 |
| 15.03.2010 15:31:03 | 236 | 440,1 | 136 | 440,2 | 86 | 445,0 | 446,0 | 100 | 447,0 | 300 | 448,0 | 640 |
| 15.03.2010 15:30:22 | 213 | 440,0 | 150 | 440,1 | 50 | 440,2 | 445,0 | 14 | 446,0 | 114 | 447,0 | 314 |
| 15.03.2010 14:53:04 | 213 | 440,0 | 150 | 440,1 | 50 | 440,2 | 445,0 | 14 | 446,0 | 114 | 447,0 | 214 |
| 15.03.2010 14:53:04 | 213 | 440,0 | 150 | 440,1 | 50 | 440,2 | 445,0 | 14 | 446,0 | 114 | 447,0 | 214 |
| 15.03.2010 14:53:04 | 213 | 440,0 | 150 | 440,1 | 50 | 440,2 | 445,0 | 14 | 446,0 | 114 | 447,0 | 214 |
| 15.03.2010 14:51:15 | 213 | 440,0 | 150 | 440,1 | 50 | 440,2 | 445,0 | 25 | 446,0 | 125 | 447,0 | 225 |
| 15.03.2010 14:22:02 | 213 | 440,0 | 150 | 440,1 | 50 | 440,2 | 445,0 | 25 | 446,0 | 225 | 447,0 | 325 |
| 15.03.2010 14:22:02 | 213 | 440,0 | 150 | 440,1 | 50 | 440,2 | 445,0 | 25 | 446,0 | 225 | 447,0 | 325 |
| 15.03.2010 14:07:15 | 184 | 438,7 | 163 | 440,0 | 100 | 440,1 | 445,0 | 25 | 446,0 | 225 | 447,0 | 325 |
| 15.03.2010 14:07:15 | 184 | 438,7 | 163 | 440,0 | 100 | 440,1 | 445,0 | 25 | 446,0 | 225 | 447,0 | 325 |
| 15.03.2010 13:58:18 | 184 | 438,6 | 84 | 438,7 | 63 | 440,0 | 445,0 | 25 | 446,0 | 225 | 447,0 | 325 |
| 15.03.2010 13:28:22 | 184 | 438,6 | 84 | 438,7 | 63 | 440,0 | 445,0 | 25 | 446,0 | 225 | 447,0 | 325 |
| 15.03.2010 13:15:11 | 134 | 438,7 | 113 | 439,0 | 63 | 440,0 | 445,0 | 25 | 446,0 | 225 | 447,0 | 325 |
| 15.03.2010 13:15:11 | 134 | 438,7 | 113 | 439,0 | 63 | 440,0 | 445,0 | 25 | 446,0 | 225 | 447,0 | 325 |
| 15.03.2010 13:12:19 | 171 | 438,6 | 71 | 438,7 | 50 | 439,0 | 445,0 | 25 | 446,0 | 225 | 447,0 | 325 |
| 15.03.2010 13:12:19 | 171 | 438,6 | 71 | 438,7 | 50 | 439,0 | 445,0 | 25 | 446,0 | 225 | 447,0 | 325 |
| 15.03.2010 13:10:54 | 171 | 438,6 | 71 | 438,7 | 50 | 439,0 | 445,0 | 25 | 446,0 | 225 | 447,0 | 325 |
| 15.03.2010 13:10:54 | 171 | 438,6 | 71 | 438,7 | 50 | 439,0 | 445,0 | 25 | 446,0 | 225 | 447,0 | 325 |
| 15.03.2010 13:10:54 | 171 | 438,6 | 71 | 438,7 | 50 | 439,0 | 445,0 | 25 | 446,0 | 225 | 447,0 | 325 |
| 15.03.2010 13:10:54 | 100 | 438,7 | 79 | 439,0 | 29 | 443,0 | 445,0 | 25 | 446,0 | 225 | 447,0 | 325 |
| 15.03.2010 13:10:54 | 100 | 438,7 | 79 | 439,0 | 29 | 443,0 | 445,0 | 25 | 446,0 | 225 | 447,0 | 325 |
| 15.03.2010 12:54:37 | 171 | 438,6 | 71 | 438,7 | 50 | 439,0 | 443,0 | 71 | 445,0 | 96 | 446,0 | 296 |
| 15.03.2010 12:54:37 | 171 | 438,6 | 71 | 438,7 | 50 | 439,0 | 443,0 | 71 | 445,0 | 96 | 446,0 | 296 |
| 15.03.2010 12:34:09 | 221 | 438,0 | 121 | 438,6 | 21 | 438,7 | 443,0 | 71 | 445,0 | 96 | 446,0 | 296 |
| 15.03.2010 12:34:09 | 221 | 438,0 | 121 | 438,6 | 21 | 438,7 | 443,0 | 71 | 445,0 | 96 | 446,0 | 296 |
| 15.03.2010 11:54:58 | 221 | 438,0 | 121 | 438,6 | 21 | 438,7 | 445,0 | 25 | 446,0 | 225 | 447,0 | 325 |
| 15.03.2010 11:54:58 | 221 | 438,0 | 121 | 438,6 | 21 | 438,7 | 445,0 | 25 | 446,0 | 225 | 447,0 | 325 |
| 15.03.2010 11:19:07 | 221 | 438,0 | 121 | 438,6 | 21 | 438,7 | 446,0 | 200 | 447,0 | 300 | 448,0 | 640 |
| 15.03.2010 11:19:07 | 221 | 438,0 | 121 | 438,6 | 21 | 438,7 | 446,0 | 200 | 447,0 | 300 | 448,0 | 640 |
| 15.03.2010 11:17:18 | 300 | 435,4 | 200 | 438,0 | 100 | 438,6 | 446,0 | 200 | 447,0 | 300 | 448,0 | 640 |
| 15.03.2010 11:03:12 | 222 | 438,0 | 122 | 438,5 | 100 | 438,6 | 446,0 | 200 | 447,0 | 300 | 448,0 | 640 |
| 15.03.2010 11:03:12 | 222 | 438,0 | 122 | 438,5 | 100 | 438,6 | 446,0 | 200 | 447,0 | 300 | 448,0 | 640 |
| 15.03.2010 10:38:34 | 222 | 438,0 | 122 | 438,5 | 100 | 438,6 | 446,0 | 100 | 447,0 | 200 | 448,0 | 540 |
| 15.03.2010 10:21:40 | 222 | 438,2 | 122 | 438,5 | 100 | 438,6 | 446,0 | 100 | 447,0 | 200 | 448,0 | 540 |
| 15.03.2010 10:21:40 | 222 | 438,2 | 122 | 438,5 | 100 | 438,6 | 446,0 | 100 | 447,0 | 200 | 448,0 | 540 |
| 15.03.2010 10:21:24 | 222 | 438,0 | 122 | 438,2 | 22 | 438,5 | 446,0 | 100 | 447,0 | 200 | 448,0 | 540 |
| 15.03.2010 09:53:44 | 222 | 438,1 | 122 | 438,2 | 22 | 438,5 | 446,0 | 100 | 447,0 | 200 | 448,0 | 540 |
| 15.03.2010 09:53:44 | 222 | 438,1 | 122 | 438,2 | 22 | 438,5 | 446,0 | 100 | 447,0 | 200 | 448,0 | 540 |
| 15.03.2010 09:49:48 | 300 | 438,0 | 200 | 438,1 | 100 | 438,2 | 446,0 | 100 | 447,0 | 200 | 448,0 | 540 |
| 15.03.2010 09:49:48 | 300 | 438,0 | 200 | 438,1 | 100 | 438,2 | 446,0 | 100 | 447,0 | 200 | 448,0 | 540 |
| 15.03.2010 09:49:12 | 300 | 435,4 | 200 | 438,0 | 100 | 438,1 | 446,0 | 100 | 447,0 | 200 | 448,0 | 540 |