RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.02.2010 16:21:14 | 214 | 430,0 | 200 | 430,1 | 100 | 430,2 | 437,0 | 100 | 437,5 | 300 | 438,0 | 400 |
| 24.02.2010 16:21:07 | 214 | 430,0 | 200 | 430,1 | 100 | 430,2 | 437,0 | 100 | 438,0 | 200 | 441,0 | 210 |
| 24.02.2010 15:52:04 | 214 | 430,0 | 200 | 430,1 | 100 | 430,2 | 437,0 | 100 | 437,6 | 300 | 438,0 | 400 |
| 24.02.2010 15:52:04 | 214 | 430,0 | 200 | 430,1 | 100 | 430,2 | 437,0 | 100 | 437,6 | 300 | 438,0 | 400 |
| 24.02.2010 15:51:48 | 139 | 428,5 | 114 | 430,0 | 100 | 430,1 | 437,0 | 100 | 437,6 | 300 | 438,0 | 400 |
| 24.02.2010 15:51:46 | 139 | 428,5 | 114 | 430,0 | 100 | 430,1 | 437,0 | 100 | 438,0 | 200 | 441,0 | 210 |
| 24.02.2010 15:45:51 | 139 | 428,5 | 114 | 430,0 | 100 | 430,1 | 437,0 | 100 | 437,4 | 300 | 438,0 | 400 |
| 24.02.2010 15:45:47 | 139 | 428,5 | 114 | 430,0 | 100 | 430,1 | 437,0 | 100 | 438,0 | 200 | 441,0 | 210 |
| 24.02.2010 15:10:41 | 139 | 428,5 | 114 | 430,0 | 100 | 430,1 | 437,0 | 100 | 437,2 | 300 | 438,0 | 400 |
| 24.02.2010 15:10:41 | 139 | 428,5 | 114 | 430,0 | 100 | 430,1 | 437,0 | 100 | 437,2 | 300 | 438,0 | 400 |
| 24.02.2010 15:09:06 | 139 | 428,5 | 114 | 430,0 | 100 | 430,1 | 437,2 | 200 | 438,0 | 300 | 441,0 | 310 |
| 24.02.2010 15:09:06 | 139 | 428,5 | 114 | 430,0 | 100 | 430,1 | 437,2 | 200 | 438,0 | 300 | 441,0 | 310 |
| 24.02.2010 15:09:01 | 139 | 428,5 | 114 | 430,0 | 100 | 430,1 | 438,0 | 100 | 441,0 | 110 | 448,4 | 140 |
| 24.02.2010 15:09:01 | 139 | 428,5 | 114 | 430,0 | 100 | 430,1 | 438,0 | 100 | 441,0 | 110 | 448,4 | 140 |
| 24.02.2010 15:01:44 | 139 | 428,5 | 114 | 430,0 | 100 | 430,1 | 436,6 | 200 | 438,0 | 300 | 441,0 | 310 |
| 24.02.2010 15:01:44 | 139 | 428,5 | 114 | 430,0 | 100 | 430,1 | 436,6 | 200 | 438,0 | 300 | 441,0 | 310 |
| 24.02.2010 15:01:40 | 139 | 428,5 | 114 | 430,0 | 100 | 430,1 | 436,4 | 200 | 438,0 | 300 | 441,0 | 310 |
| 24.02.2010 15:01:40 | 139 | 428,5 | 114 | 430,0 | 100 | 430,1 | 436,4 | 200 | 438,0 | 300 | 441,0 | 310 |
| 24.02.2010 15:01:40 | 139 | 428,5 | 114 | 430,0 | 100 | 430,1 | 438,0 | 100 | 441,0 | 110 | 448,4 | 140 |
| 24.02.2010 15:01:40 | 139 | 428,5 | 114 | 430,0 | 100 | 430,1 | 438,0 | 100 | 441,0 | 110 | 448,4 | 140 |
| 24.02.2010 15:01:35 | 139 | 428,5 | 114 | 430,0 | 100 | 430,1 | 438,0 | 100 | 441,0 | 110 | 448,4 | 140 |
| 24.02.2010 15:01:35 | 139 | 428,5 | 114 | 430,0 | 100 | 430,1 | 438,0 | 100 | 441,0 | 110 | 448,4 | 140 |
| 24.02.2010 14:54:19 | 139 | 428,5 | 114 | 430,0 | 100 | 430,1 | 436,2 | 200 | 438,0 | 300 | 441,0 | 310 |
| 24.02.2010 14:54:19 | 139 | 428,5 | 114 | 430,0 | 100 | 430,1 | 436,2 | 200 | 438,0 | 300 | 441,0 | 310 |
| 24.02.2010 14:54:15 | 139 | 428,5 | 114 | 430,0 | 100 | 430,1 | 438,0 | 100 | 441,0 | 110 | 448,4 | 140 |
| 24.02.2010 14:54:15 | 139 | 428,5 | 114 | 430,0 | 100 | 430,1 | 438,0 | 100 | 441,0 | 110 | 448,4 | 140 |
| 24.02.2010 14:53:55 | 139 | 428,5 | 114 | 430,0 | 100 | 430,1 | 435,1 | 200 | 438,0 | 300 | 441,0 | 310 |
| 24.02.2010 14:53:55 | 139 | 428,5 | 114 | 430,0 | 100 | 430,1 | 435,1 | 200 | 438,0 | 300 | 441,0 | 310 |
| 24.02.2010 14:53:52 | 139 | 428,5 | 114 | 430,0 | 100 | 430,1 | 438,0 | 100 | 441,0 | 110 | 448,4 | 140 |
| 24.02.2010 14:53:52 | 139 | 428,5 | 114 | 430,0 | 100 | 430,1 | 438,0 | 100 | 441,0 | 110 | 448,4 | 140 |
| 24.02.2010 14:52:33 | 139 | 428,5 | 114 | 430,0 | 100 | 430,1 | 435,3 | 200 | 438,0 | 300 | 441,0 | 310 |
| 24.02.2010 14:52:33 | 139 | 428,5 | 114 | 430,0 | 100 | 430,1 | 435,3 | 200 | 438,0 | 300 | 441,0 | 310 |
| 24.02.2010 14:52:31 | 139 | 428,5 | 114 | 430,0 | 100 | 430,1 | 438,0 | 100 | 441,0 | 110 | 448,4 | 140 |
| 24.02.2010 14:52:31 | 139 | 428,5 | 114 | 430,0 | 100 | 430,1 | 438,0 | 100 | 441,0 | 110 | 448,4 | 140 |
| 24.02.2010 14:52:29 | 139 | 428,5 | 114 | 430,0 | 100 | 430,1 | 435,7 | 200 | 438,0 | 300 | 441,0 | 310 |
| 24.02.2010 14:52:29 | 139 | 428,5 | 114 | 430,0 | 100 | 430,1 | 435,7 | 200 | 438,0 | 300 | 441,0 | 310 |
| 24.02.2010 14:52:26 | 139 | 428,5 | 114 | 430,0 | 100 | 430,1 | 438,0 | 100 | 441,0 | 110 | 448,4 | 140 |
| 24.02.2010 14:52:26 | 139 | 428,5 | 114 | 430,0 | 100 | 430,1 | 438,0 | 100 | 441,0 | 110 | 448,4 | 140 |
| 24.02.2010 14:51:17 | 139 | 428,5 | 114 | 430,0 | 100 | 430,1 | 435,3 | 200 | 438,0 | 300 | 441,0 | 310 |
| 24.02.2010 14:51:17 | 139 | 428,5 | 114 | 430,0 | 100 | 430,1 | 435,3 | 200 | 438,0 | 300 | 441,0 | 310 |
| 24.02.2010 14:50:08 | 214 | 430,0 | 200 | 430,1 | 100 | 430,2 | 435,3 | 200 | 438,0 | 300 | 441,0 | 310 |
| 24.02.2010 14:50:08 | 214 | 430,0 | 200 | 430,1 | 100 | 430,2 | 435,3 | 200 | 438,0 | 300 | 441,0 | 310 |
| 24.02.2010 14:50:04 | 214 | 430,0 | 200 | 430,1 | 100 | 430,2 | 438,0 | 100 | 441,0 | 110 | 448,4 | 140 |
| 24.02.2010 14:50:04 | 214 | 430,0 | 200 | 430,1 | 100 | 430,2 | 438,0 | 100 | 441,0 | 110 | 448,4 | 140 |
| 24.02.2010 14:49:58 | 214 | 430,0 | 200 | 430,1 | 100 | 430,2 | 435,7 | 200 | 438,0 | 300 | 441,0 | 310 |
| 24.02.2010 14:49:58 | 214 | 430,0 | 200 | 430,1 | 100 | 430,2 | 435,7 | 200 | 438,0 | 300 | 441,0 | 310 |
| 24.02.2010 14:49:54 | 214 | 430,0 | 200 | 430,1 | 100 | 430,2 | 438,0 | 100 | 441,0 | 110 | 448,4 | 140 |
| 24.02.2010 14:49:54 | 214 | 430,0 | 200 | 430,1 | 100 | 430,2 | 438,0 | 100 | 441,0 | 110 | 448,4 | 140 |
| 24.02.2010 14:48:26 | 214 | 430,0 | 200 | 430,1 | 100 | 430,2 | 435,3 | 200 | 438,0 | 300 | 441,0 | 310 |
| 24.02.2010 14:48:26 | 214 | 430,0 | 200 | 430,1 | 100 | 430,2 | 435,3 | 200 | 438,0 | 300 | 441,0 | 310 |