RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2010 16:21:44 | 322 | 432,1 | 122 | 435,0 | 12 | 440,0 | 445,5 | 60 | 446,9 | 160 | 447,0 | 211 |
| 17.02.2010 16:21:41 | 322 | 432,1 | 122 | 435,0 | 12 | 440,0 | 445,5 | 60 | 446,9 | 160 | 447,0 | 211 |
| 17.02.2010 16:21:35 | 142 | 432,0 | 122 | 435,0 | 12 | 440,0 | 445,5 | 60 | 446,9 | 160 | 447,0 | 211 |
| 17.02.2010 16:21:35 | 142 | 432,0 | 122 | 435,0 | 12 | 440,0 | 445,5 | 60 | 446,9 | 160 | 447,0 | 211 |
| 17.02.2010 16:01:34 | 322 | 432,1 | 122 | 435,0 | 12 | 440,0 | 445,5 | 60 | 446,9 | 160 | 447,0 | 211 |
| 17.02.2010 15:46:17 | 222 | 435,0 | 112 | 439,0 | 12 | 440,0 | 445,5 | 60 | 446,9 | 160 | 447,0 | 211 |
| 17.02.2010 15:46:15 | 222 | 435,0 | 112 | 439,0 | 12 | 440,0 | 445,5 | 60 | 446,9 | 160 | 447,0 | 211 |
| 17.02.2010 15:46:14 | 222 | 435,0 | 112 | 439,0 | 12 | 440,0 | 445,5 | 60 | 446,6 | 260 | 446,9 | 360 |
| 17.02.2010 15:46:14 | 222 | 435,0 | 112 | 439,0 | 12 | 440,0 | 445,5 | 60 | 446,9 | 160 | 447,0 | 211 |
| 17.02.2010 15:37:22 | 222 | 435,0 | 112 | 439,0 | 12 | 440,0 | 445,5 | 60 | 446,6 | 260 | 446,9 | 360 |
| 17.02.2010 15:37:18 | 222 | 435,0 | 112 | 439,0 | 12 | 440,0 | 445,5 | 60 | 446,3 | 260 | 446,9 | 360 |
| 17.02.2010 15:37:18 | 222 | 435,0 | 112 | 439,0 | 12 | 440,0 | 445,5 | 60 | 446,9 | 160 | 447,0 | 211 |
| 17.02.2010 15:37:18 | 222 | 435,0 | 112 | 439,0 | 12 | 440,0 | 445,5 | 60 | 446,9 | 160 | 447,0 | 211 |
| 17.02.2010 15:34:11 | 222 | 435,0 | 112 | 439,0 | 12 | 440,0 | 445,5 | 60 | 446,3 | 260 | 446,9 | 360 |
| 17.02.2010 15:34:11 | 222 | 435,0 | 112 | 439,0 | 12 | 440,0 | 445,5 | 60 | 446,3 | 260 | 446,9 | 360 |
| 17.02.2010 15:01:16 | 222 | 435,0 | 112 | 439,0 | 12 | 440,0 | 445,0 | 40 | 445,5 | 100 | 446,3 | 300 |
| 17.02.2010 15:01:13 | 222 | 435,0 | 112 | 439,0 | 12 | 440,0 | 445,0 | 40 | 445,5 | 100 | 446,9 | 200 |
| 17.02.2010 15:01:13 | 222 | 435,0 | 112 | 439,0 | 12 | 440,0 | 445,0 | 40 | 445,5 | 100 | 446,9 | 200 |
| 17.02.2010 15:01:12 | 222 | 435,0 | 112 | 439,0 | 12 | 440,0 | 445,0 | 40 | 445,5 | 100 | 446,7 | 300 |
| 17.02.2010 15:01:11 | 222 | 435,0 | 112 | 439,0 | 12 | 440,0 | 445,0 | 40 | 445,5 | 100 | 446,7 | 300 |
| 17.02.2010 15:01:10 | 222 | 435,0 | 112 | 439,0 | 12 | 440,0 | 445,0 | 40 | 445,5 | 100 | 446,9 | 200 |
| 17.02.2010 15:01:10 | 222 | 435,0 | 112 | 439,0 | 12 | 440,0 | 445,0 | 40 | 445,5 | 100 | 446,9 | 200 |
| 17.02.2010 15:01:09 | 222 | 435,0 | 112 | 439,0 | 12 | 440,0 | 445,0 | 40 | 445,5 | 100 | 446,9 | 200 |
| 17.02.2010 15:01:08 | 222 | 435,0 | 112 | 439,0 | 12 | 440,0 | 445,0 | 40 | 445,5 | 100 | 446,9 | 200 |
| 17.02.2010 15:01:05 | 222 | 435,0 | 112 | 439,0 | 12 | 440,0 | 445,0 | 40 | 445,5 | 100 | 446,9 | 200 |
| 17.02.2010 15:01:05 | 222 | 435,0 | 112 | 439,0 | 12 | 440,0 | 445,0 | 40 | 445,5 | 100 | 446,9 | 200 |
| 17.02.2010 14:59:21 | 222 | 435,0 | 112 | 439,0 | 12 | 440,0 | 445,0 | 40 | 445,5 | 100 | 446,9 | 200 |
| 17.02.2010 14:59:20 | 222 | 435,0 | 112 | 439,0 | 12 | 440,0 | 445,0 | 40 | 445,5 | 100 | 446,9 | 200 |
| 17.02.2010 14:59:12 | 222 | 435,0 | 112 | 439,0 | 12 | 440,0 | 445,0 | 40 | 445,5 | 100 | 446,9 | 200 |
| 17.02.2010 14:59:12 | 222 | 435,0 | 112 | 439,0 | 12 | 440,0 | 445,0 | 40 | 445,5 | 100 | 446,9 | 200 |
| 17.02.2010 14:59:08 | 222 | 435,0 | 112 | 439,0 | 12 | 440,0 | 445,0 | 40 | 445,5 | 100 | 446,9 | 200 |
| 17.02.2010 14:59:07 | 222 | 435,0 | 112 | 439,0 | 12 | 440,0 | 445,0 | 40 | 445,5 | 100 | 446,9 | 200 |
| 17.02.2010 14:54:02 | 222 | 435,0 | 112 | 439,0 | 12 | 440,0 | 445,0 | 40 | 445,5 | 100 | 446,9 | 200 |
| 17.02.2010 14:54:02 | 222 | 435,0 | 112 | 439,0 | 12 | 440,0 | 445,0 | 40 | 445,5 | 100 | 446,9 | 200 |
| 17.02.2010 14:53:43 | 222 | 435,0 | 112 | 439,0 | 12 | 440,0 | 445,0 | 40 | 445,5 | 100 | 446,9 | 200 |
| 17.02.2010 14:53:43 | 222 | 435,0 | 112 | 439,0 | 12 | 440,0 | 445,0 | 40 | 445,5 | 100 | 446,9 | 200 |
| 17.02.2010 14:53:37 | 222 | 435,0 | 112 | 439,0 | 12 | 440,0 | 445,0 | 40 | 445,5 | 100 | 446,9 | 200 |
| 17.02.2010 14:53:37 | 222 | 435,0 | 112 | 439,0 | 12 | 440,0 | 445,0 | 40 | 445,5 | 100 | 446,9 | 200 |
| 17.02.2010 14:40:25 | 222 | 435,0 | 112 | 439,0 | 12 | 440,0 | 445,0 | 40 | 445,5 | 100 | 446,9 | 200 |
| 17.02.2010 14:40:24 | 222 | 435,0 | 112 | 439,0 | 12 | 440,0 | 445,0 | 40 | 445,5 | 100 | 446,9 | 200 |
| 17.02.2010 14:02:16 | 222 | 435,0 | 112 | 439,0 | 12 | 440,0 | 445,0 | 40 | 445,5 | 100 | 446,9 | 200 |
| 17.02.2010 14:02:15 | 222 | 435,0 | 112 | 439,0 | 12 | 440,0 | 445,0 | 40 | 445,5 | 100 | 446,9 | 200 |
| 17.02.2010 13:03:31 | 222 | 435,0 | 112 | 439,0 | 12 | 440,0 | 445,0 | 40 | 445,5 | 100 | 446,9 | 200 |
| 17.02.2010 12:12:26 | 322 | 434,8 | 122 | 435,0 | 12 | 440,0 | 445,0 | 40 | 445,5 | 100 | 446,9 | 200 |
| 17.02.2010 12:12:26 | 322 | 434,8 | 122 | 435,0 | 12 | 440,0 | 445,0 | 40 | 445,5 | 100 | 446,9 | 200 |
| 17.02.2010 12:06:24 | 142 | 435,0 | 32 | 440,0 | 20 | 441,0 | 445,0 | 40 | 445,5 | 100 | 446,9 | 200 |
| 17.02.2010 12:06:24 | 142 | 435,0 | 32 | 440,0 | 20 | 441,0 | 445,0 | 40 | 445,5 | 100 | 446,9 | 200 |
| 17.02.2010 11:58:29 | 142 | 435,0 | 32 | 440,0 | 20 | 441,0 | 445,0 | 40 | 445,5 | 100 | 446,9 | 200 |
| 17.02.2010 11:58:29 | 232 | 435,5 | 32 | 440,0 | 20 | 441,0 | 445,0 | 40 | 445,5 | 100 | 446,9 | 200 |
| 17.02.2010 11:53:16 | 232 | 435,8 | 32 | 440,0 | 20 | 441,0 | 445,0 | 40 | 445,5 | 100 | 446,9 | 200 |