RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2010 16:58:16 | 350 | 428,9 | 150 | 431,0 | 100 | 431,1 | 435,0 | 65 | 438,5 | 165 | 439,8 | 264 |
| 12.02.2010 16:58:16 | 350 | 428,9 | 150 | 431,0 | 100 | 431,1 | 435,0 | 65 | 438,5 | 165 | 439,8 | 264 |
| 12.02.2010 16:39:09 | 350 | 425,3 | 250 | 428,9 | 50 | 431,0 | 435,0 | 65 | 438,5 | 165 | 439,8 | 264 |
| 12.02.2010 16:30:56 | 350 | 425,3 | 250 | 428,9 | 50 | 431,0 | 435,0 | 65 | 438,5 | 165 | 439,8 | 264 |
| 12.02.2010 16:30:56 | 350 | 425,3 | 250 | 428,9 | 50 | 431,0 | 435,0 | 65 | 438,5 | 165 | 439,8 | 264 |
| 12.02.2010 16:30:56 | 350 | 425,3 | 250 | 428,9 | 50 | 431,0 | 438,5 | 100 | 439,8 | 199 | 440,0 | 299 |
| 12.02.2010 16:30:56 | 350 | 425,3 | 250 | 428,9 | 50 | 431,0 | 438,5 | 100 | 439,8 | 199 | 440,0 | 299 |
| 12.02.2010 16:30:56 | 350 | 425,3 | 250 | 428,9 | 50 | 431,0 | 438,5 | 100 | 439,8 | 199 | 440,0 | 299 |
| 12.02.2010 16:20:41 | 260 | 428,9 | 60 | 431,0 | 10 | 435,0 | 438,5 | 100 | 439,8 | 199 | 440,0 | 299 |
| 12.02.2010 16:20:35 | 260 | 428,9 | 60 | 431,0 | 10 | 435,0 | 438,5 | 100 | 439,8 | 199 | 440,0 | 299 |
| 12.02.2010 16:20:33 | 160 | 425,3 | 60 | 431,0 | 10 | 435,0 | 438,5 | 100 | 439,8 | 199 | 440,0 | 299 |
| 12.02.2010 16:20:33 | 160 | 425,3 | 60 | 431,0 | 10 | 435,0 | 438,5 | 100 | 439,8 | 199 | 440,0 | 299 |
| 12.02.2010 15:57:31 | 260 | 428,9 | 60 | 431,0 | 10 | 435,0 | 438,5 | 100 | 439,8 | 199 | 440,0 | 299 |
| 12.02.2010 14:31:53 | 160 | 431,0 | 110 | 432,5 | 10 | 435,0 | 438,5 | 100 | 439,8 | 199 | 440,0 | 299 |
| 12.02.2010 13:54:35 | 260 | 428,9 | 60 | 431,0 | 10 | 435,0 | 438,5 | 100 | 439,8 | 199 | 440,0 | 299 |
| 12.02.2010 13:54:18 | 160 | 430,0 | 60 | 431,0 | 10 | 435,0 | 438,5 | 100 | 439,8 | 199 | 440,0 | 299 |
| 12.02.2010 13:19:14 | 160 | 431,0 | 110 | 432,0 | 10 | 435,0 | 438,5 | 100 | 439,8 | 199 | 440,0 | 299 |
| 12.02.2010 12:44:18 | 210 | 432,0 | 110 | 433,0 | 10 | 435,0 | 438,5 | 100 | 439,8 | 199 | 440,0 | 299 |
| 12.02.2010 12:44:13 | 210 | 432,0 | 110 | 433,0 | 10 | 435,0 | 438,5 | 100 | 439,8 | 199 | 440,0 | 299 |
| 12.02.2010 12:40:41 | 210 | 432,0 | 110 | 433,0 | 10 | 435,0 | 438,5 | 100 | 439,8 | 199 | 440,0 | 299 |
| 12.02.2010 12:40:37 | 210 | 432,0 | 110 | 433,0 | 10 | 435,0 | 438,5 | 100 | 439,8 | 199 | 440,0 | 299 |
| 12.02.2010 12:40:33 | 210 | 432,0 | 110 | 433,0 | 10 | 435,0 | 438,5 | 100 | 439,8 | 199 | 440,0 | 299 |
| 12.02.2010 12:40:29 | 210 | 432,0 | 110 | 433,0 | 10 | 435,0 | 438,5 | 100 | 439,8 | 199 | 440,0 | 299 |
| 12.02.2010 12:21:15 | 210 | 432,0 | 110 | 433,0 | 10 | 435,0 | 438,5 | 100 | 439,8 | 199 | 440,0 | 299 |
| 12.02.2010 12:21:15 | 210 | 432,0 | 110 | 433,0 | 10 | 435,0 | 438,5 | 100 | 439,8 | 199 | 440,0 | 299 |
| 12.02.2010 12:20:18 | 210 | 432,0 | 110 | 433,0 | 10 | 435,0 | 438,4 | 100 | 438,5 | 200 | 439,8 | 299 |
| 12.02.2010 12:20:18 | 210 | 432,0 | 110 | 433,0 | 10 | 435,0 | 438,4 | 100 | 438,5 | 200 | 439,8 | 299 |
| 12.02.2010 12:00:05 | 210 | 432,0 | 110 | 433,0 | 10 | 435,0 | 438,5 | 100 | 439,8 | 199 | 440,0 | 299 |
| 12.02.2010 12:00:01 | 210 | 432,0 | 110 | 433,0 | 10 | 435,0 | 438,5 | 100 | 439,8 | 199 | 440,0 | 299 |
| 12.02.2010 11:54:49 | 210 | 432,0 | 110 | 433,0 | 10 | 435,0 | 438,5 | 100 | 439,8 | 199 | 440,0 | 299 |
| 12.02.2010 11:54:44 | 210 | 432,0 | 110 | 433,0 | 10 | 435,0 | 438,5 | 100 | 439,8 | 199 | 440,0 | 299 |
| 12.02.2010 11:52:39 | 210 | 432,0 | 110 | 433,0 | 10 | 435,0 | 438,5 | 100 | 439,8 | 199 | 440,0 | 299 |
| 12.02.2010 11:52:02 | 130 | 433,0 | 30 | 434,5 | 10 | 435,0 | 438,5 | 100 | 439,8 | 199 | 440,0 | 299 |
| 12.02.2010 11:52:02 | 130 | 433,0 | 30 | 434,5 | 10 | 435,0 | 438,5 | 100 | 439,8 | 199 | 440,0 | 299 |
| 12.02.2010 11:50:22 | 145 | 433,0 | 45 | 434,5 | 25 | 435,0 | 438,5 | 100 | 439,8 | 199 | 440,0 | 299 |
| 12.02.2010 11:50:19 | 145 | 433,0 | 45 | 434,5 | 25 | 435,0 | 438,5 | 100 | 439,8 | 199 | 440,0 | 299 |
| 12.02.2010 11:48:32 | 145 | 433,0 | 45 | 434,5 | 25 | 435,0 | 438,5 | 100 | 439,8 | 199 | 440,0 | 299 |
| 12.02.2010 11:48:32 | 145 | 433,0 | 45 | 434,5 | 25 | 435,0 | 438,5 | 100 | 439,8 | 199 | 440,0 | 299 |
| 12.02.2010 11:46:51 | 130 | 433,0 | 30 | 434,5 | 10 | 435,0 | 438,5 | 100 | 439,8 | 199 | 440,0 | 299 |
| 12.02.2010 11:44:01 | 210 | 432,0 | 110 | 433,0 | 10 | 435,0 | 438,5 | 100 | 439,8 | 199 | 440,0 | 299 |
| 12.02.2010 11:43:59 | 210 | 432,0 | 110 | 433,0 | 10 | 435,0 | 438,5 | 100 | 439,8 | 199 | 440,0 | 299 |
| 12.02.2010 11:05:36 | 210 | 432,0 | 110 | 433,0 | 10 | 435,0 | 438,5 | 100 | 439,8 | 199 | 440,0 | 299 |
| 12.02.2010 11:05:36 | 210 | 432,0 | 110 | 433,0 | 10 | 435,0 | 438,5 | 100 | 439,8 | 199 | 440,0 | 299 |
| 12.02.2010 11:00:54 | 250 | 431,0 | 200 | 432,0 | 100 | 433,0 | 438,5 | 100 | 439,8 | 199 | 440,0 | 299 |
| 12.02.2010 11:00:50 | 250 | 431,0 | 200 | 432,0 | 100 | 433,0 | 438,5 | 100 | 439,8 | 199 | 440,0 | 299 |
| 12.02.2010 11:00:50 | 250 | 431,0 | 200 | 432,0 | 100 | 433,0 | 438,5 | 100 | 439,8 | 199 | 440,0 | 299 |
| 12.02.2010 11:00:49 | 250 | 431,0 | 200 | 432,0 | 100 | 433,0 | 438,5 | 100 | 439,8 | 199 | 440,0 | 299 |
| 12.02.2010 10:59:51 | 250 | 431,0 | 200 | 432,0 | 100 | 433,0 | 438,5 | 100 | 439,8 | 199 | 440,0 | 299 |
| 12.02.2010 10:59:48 | 250 | 431,0 | 200 | 432,0 | 100 | 433,0 | 438,5 | 100 | 439,8 | 199 | 440,0 | 299 |
| 12.02.2010 10:59:48 | 250 | 431,0 | 200 | 432,0 | 100 | 433,0 | 438,5 | 100 | 439,8 | 199 | 440,0 | 299 |