RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.02.2010 16:37:28 | 500 | 425,3 | 200 | 426,0 | 100 | 430,0 | 439,9 | 100 | 440,0 | 200 | 440,3 | 400 |
| 11.02.2010 16:37:28 | 500 | 425,3 | 200 | 426,0 | 100 | 430,0 | 439,9 | 100 | 440,0 | 200 | 440,3 | 400 |
| 11.02.2010 16:36:50 | 500 | 425,0 | 400 | 425,3 | 100 | 426,0 | 439,9 | 100 | 440,0 | 200 | 440,3 | 400 |
| 11.02.2010 16:36:50 | 500 | 425,0 | 400 | 425,3 | 100 | 426,0 | 439,9 | 100 | 440,0 | 200 | 440,3 | 400 |
| 11.02.2010 16:21:25 | 500 | 425,3 | 200 | 426,0 | 100 | 432,0 | 439,9 | 100 | 440,0 | 200 | 440,3 | 400 |
| 11.02.2010 16:21:21 | 500 | 425,3 | 200 | 426,0 | 100 | 432,0 | 439,9 | 100 | 440,0 | 200 | 454,4 | 300 |
| 11.02.2010 16:21:17 | 300 | 425,3 | 200 | 426,0 | 100 | 432,0 | 439,9 | 100 | 440,0 | 200 | 454,4 | 300 |
| 11.02.2010 16:21:16 | 300 | 425,3 | 200 | 426,0 | 100 | 432,0 | 439,9 | 100 | 440,0 | 200 | 440,3 | 400 |
| 11.02.2010 16:09:31 | 500 | 425,3 | 200 | 426,0 | 100 | 432,0 | 439,9 | 100 | 440,0 | 200 | 440,3 | 400 |
| 11.02.2010 16:09:31 | 500 | 425,3 | 200 | 426,0 | 100 | 432,0 | 439,9 | 100 | 440,0 | 200 | 440,3 | 400 |
| 11.02.2010 16:09:02 | 500 | 425,3 | 200 | 426,0 | 100 | 432,0 | 439,9 | 100 | 440,0 | 200 | 440,3 | 400 |
| 11.02.2010 16:09:02 | 500 | 425,3 | 200 | 426,0 | 100 | 432,0 | 439,9 | 100 | 440,0 | 200 | 440,3 | 400 |
| 11.02.2010 16:09:02 | 500 | 425,3 | 200 | 426,0 | 100 | 432,0 | 439,9 | 100 | 440,0 | 200 | 440,3 | 400 |
| 11.02.2010 16:09:02 | 201 | 426,0 | 101 | 432,0 | 1 | 436,0 | 439,9 | 100 | 440,0 | 200 | 440,3 | 400 |
| 11.02.2010 16:09:02 | 201 | 426,0 | 101 | 432,0 | 1 | 436,0 | 439,9 | 100 | 440,0 | 200 | 440,3 | 400 |
| 11.02.2010 15:30:12 | 500 | 425,3 | 200 | 426,0 | 100 | 432,0 | 436,0 | 99 | 439,9 | 199 | 440,0 | 299 |
| 11.02.2010 15:30:12 | 500 | 425,3 | 200 | 426,0 | 100 | 432,0 | 436,0 | 99 | 439,9 | 199 | 440,0 | 299 |
| 11.02.2010 15:30:12 | 500 | 425,3 | 200 | 426,0 | 100 | 432,0 | 439,9 | 100 | 440,0 | 200 | 440,3 | 400 |
| 11.02.2010 15:30:12 | 500 | 425,3 | 200 | 426,0 | 100 | 432,0 | 439,9 | 100 | 440,0 | 200 | 440,3 | 400 |
| 11.02.2010 15:30:12 | 500 | 425,3 | 200 | 426,0 | 100 | 432,0 | 439,9 | 100 | 440,0 | 200 | 440,3 | 400 |
| 11.02.2010 15:29:10 | 201 | 426,0 | 101 | 432,0 | 1 | 436,0 | 439,9 | 100 | 440,0 | 200 | 440,3 | 400 |
| 11.02.2010 15:29:06 | 201 | 426,0 | 101 | 432,0 | 1 | 436,0 | 439,9 | 100 | 440,0 | 200 | 454,4 | 300 |
| 11.02.2010 15:29:06 | 201 | 426,0 | 101 | 432,0 | 1 | 436,0 | 439,9 | 100 | 440,0 | 200 | 454,4 | 300 |
| 11.02.2010 15:28:51 | 201 | 426,0 | 101 | 432,0 | 1 | 436,0 | 439,9 | 100 | 440,0 | 200 | 454,4 | 300 |
| 11.02.2010 15:28:50 | 201 | 426,0 | 101 | 432,0 | 1 | 436,0 | 439,9 | 100 | 440,0 | 200 | 440,2 | 400 |
| 11.02.2010 15:28:46 | 201 | 426,0 | 101 | 432,0 | 1 | 436,0 | 439,9 | 100 | 440,0 | 200 | 454,4 | 300 |
| 11.02.2010 15:28:36 | 201 | 426,0 | 101 | 432,0 | 1 | 436,0 | 439,9 | 100 | 440,0 | 200 | 454,4 | 300 |
| 11.02.2010 15:28:36 | 201 | 426,0 | 101 | 432,0 | 1 | 436,0 | 439,9 | 100 | 440,0 | 200 | 454,4 | 300 |
| 11.02.2010 15:28:34 | 201 | 426,0 | 101 | 432,0 | 1 | 436,0 | 439,3 | 200 | 439,9 | 300 | 440,0 | 400 |
| 11.02.2010 15:28:34 | 201 | 426,0 | 101 | 432,0 | 1 | 436,0 | 439,3 | 200 | 439,9 | 300 | 440,0 | 400 |
| 11.02.2010 15:28:23 | 201 | 426,0 | 101 | 432,0 | 1 | 436,0 | 438,9 | 200 | 439,9 | 300 | 440,0 | 400 |
| 11.02.2010 15:28:23 | 201 | 426,0 | 101 | 432,0 | 1 | 436,0 | 438,9 | 200 | 439,9 | 300 | 440,0 | 400 |
| 11.02.2010 15:28:23 | 201 | 426,0 | 101 | 432,0 | 1 | 436,0 | 439,9 | 100 | 440,0 | 200 | 454,4 | 300 |
| 11.02.2010 15:28:23 | 201 | 426,0 | 101 | 432,0 | 1 | 436,0 | 439,9 | 100 | 440,0 | 200 | 454,4 | 300 |
| 11.02.2010 15:28:20 | 201 | 426,0 | 101 | 432,0 | 1 | 436,0 | 439,9 | 100 | 440,0 | 200 | 454,4 | 300 |
| 11.02.2010 15:28:17 | 201 | 426,0 | 101 | 432,0 | 1 | 436,0 | 439,9 | 100 | 440,0 | 200 | 454,4 | 300 |
| 11.02.2010 15:28:17 | 201 | 426,0 | 101 | 432,0 | 1 | 436,0 | 439,9 | 100 | 440,0 | 200 | 454,4 | 300 |
| 11.02.2010 15:28:16 | 201 | 426,0 | 101 | 432,0 | 1 | 436,0 | 439,9 | 100 | 440,0 | 200 | 440,6 | 400 |
| 11.02.2010 15:15:28 | 201 | 426,0 | 101 | 432,0 | 1 | 436,0 | 439,9 | 100 | 440,0 | 200 | 440,6 | 400 |
| 11.02.2010 15:15:28 | 201 | 426,0 | 101 | 432,0 | 1 | 436,0 | 439,9 | 100 | 440,0 | 200 | 440,6 | 400 |
| 11.02.2010 15:15:28 | 201 | 426,0 | 101 | 432,0 | 1 | 436,0 | 439,9 | 100 | 440,0 | 200 | 440,6 | 400 |
| 11.02.2010 15:15:28 | 285 | 426,0 | 185 | 432,0 | 85 | 436,0 | 439,9 | 100 | 440,0 | 200 | 440,6 | 400 |
| 11.02.2010 15:15:28 | 285 | 426,0 | 185 | 432,0 | 85 | 436,0 | 439,9 | 100 | 440,0 | 200 | 440,6 | 400 |
| 11.02.2010 15:15:28 | 285 | 426,0 | 185 | 432,0 | 85 | 436,0 | 439,9 | 100 | 440,0 | 200 | 440,6 | 400 |
| 11.02.2010 15:14:08 | 201 | 432,0 | 101 | 436,0 | 16 | 436,5 | 439,9 | 100 | 440,0 | 200 | 440,6 | 400 |
| 11.02.2010 15:14:05 | 201 | 432,0 | 101 | 436,0 | 16 | 436,5 | 439,9 | 100 | 440,0 | 200 | 454,4 | 300 |
| 11.02.2010 15:14:05 | 201 | 432,0 | 101 | 436,0 | 16 | 436,5 | 439,9 | 100 | 440,0 | 200 | 454,4 | 300 |
| 11.02.2010 15:14:04 | 201 | 432,0 | 101 | 436,0 | 16 | 436,5 | 439,9 | 100 | 440,0 | 200 | 440,9 | 400 |
| 11.02.2010 14:48:23 | 201 | 432,0 | 101 | 436,0 | 16 | 436,5 | 439,9 | 100 | 440,0 | 200 | 440,9 | 400 |
| 11.02.2010 14:48:19 | 201 | 432,0 | 101 | 436,0 | 16 | 436,5 | 439,9 | 100 | 440,0 | 200 | 454,4 | 300 |