RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2010 16:59:48 | 220 | 439,1 | 200 | 439,2 | 100 | 440,0 | 444,0 | 49 | 444,5 | 114 | 446,0 | 458 |
| 05.02.2010 16:59:48 | 220 | 439,1 | 200 | 439,2 | 100 | 440,0 | 444,0 | 49 | 444,5 | 114 | 446,0 | 458 |
| 05.02.2010 16:59:36 | 220 | 438,6 | 120 | 439,1 | 100 | 439,2 | 444,0 | 49 | 444,5 | 114 | 446,0 | 458 |
| 05.02.2010 16:59:21 | 220 | 438,6 | 120 | 439,1 | 100 | 439,2 | 444,0 | 49 | 444,5 | 114 | 446,0 | 258 |
| 05.02.2010 16:21:43 | 220 | 438,6 | 120 | 439,1 | 100 | 439,2 | 444,0 | 49 | 444,5 | 114 | 446,0 | 458 |
| 05.02.2010 16:21:43 | 220 | 438,6 | 120 | 439,1 | 100 | 439,2 | 444,0 | 49 | 444,5 | 114 | 446,0 | 458 |
| 05.02.2010 16:21:43 | 220 | 438,6 | 120 | 439,1 | 100 | 439,2 | 444,0 | 49 | 444,5 | 114 | 446,0 | 458 |
| 05.02.2010 16:08:00 | 220 | 438,6 | 120 | 439,1 | 100 | 439,2 | 441,0 | 20 | 444,0 | 69 | 444,5 | 134 |
| 05.02.2010 16:08:00 | 220 | 438,6 | 120 | 439,1 | 100 | 439,2 | 441,0 | 20 | 444,0 | 69 | 444,5 | 134 |
| 05.02.2010 16:08:00 | 220 | 438,6 | 120 | 439,1 | 100 | 439,2 | 441,0 | 20 | 444,0 | 69 | 444,5 | 134 |
| 05.02.2010 15:59:38 | 170 | 439,1 | 150 | 439,2 | 50 | 440,0 | 441,0 | 20 | 444,0 | 69 | 444,5 | 134 |
| 05.02.2010 15:59:38 | 170 | 439,1 | 150 | 439,2 | 50 | 440,0 | 441,0 | 20 | 444,0 | 69 | 444,5 | 134 |
| 05.02.2010 15:59:14 | 170 | 439,1 | 150 | 439,2 | 50 | 440,0 | 441,0 | 50 | 444,0 | 99 | 444,5 | 164 |
| 05.02.2010 15:59:14 | 170 | 439,1 | 150 | 439,2 | 50 | 440,0 | 441,0 | 50 | 444,0 | 99 | 444,5 | 164 |
| 05.02.2010 15:59:14 | 170 | 439,1 | 150 | 439,2 | 50 | 440,0 | 441,0 | 70 | 444,0 | 119 | 444,5 | 184 |
| 05.02.2010 15:59:14 | 170 | 439,1 | 150 | 439,2 | 50 | 440,0 | 441,0 | 70 | 444,0 | 119 | 444,5 | 184 |
| 05.02.2010 15:59:14 | 170 | 439,1 | 150 | 439,2 | 50 | 440,0 | 444,0 | 49 | 444,5 | 114 | 446,0 | 458 |
| 05.02.2010 15:59:14 | 170 | 439,1 | 150 | 439,2 | 50 | 440,0 | 444,0 | 49 | 444,5 | 114 | 446,0 | 458 |
| 05.02.2010 15:59:14 | 170 | 439,1 | 150 | 439,2 | 50 | 440,0 | 444,0 | 49 | 444,5 | 114 | 446,0 | 458 |
| 05.02.2010 15:58:55 | 200 | 439,2 | 100 | 440,0 | 50 | 441,0 | 444,0 | 49 | 444,5 | 114 | 446,0 | 458 |
| 05.02.2010 15:58:46 | 200 | 439,2 | 100 | 440,0 | 50 | 441,0 | 444,0 | 49 | 444,4 | 69 | 444,5 | 134 |
| 05.02.2010 15:58:20 | 200 | 439,2 | 100 | 440,0 | 50 | 441,0 | 444,0 | 49 | 444,4 | 69 | 444,5 | 232 |
| 05.02.2010 15:55:26 | 200 | 439,2 | 100 | 440,0 | 50 | 441,0 | 444,0 | 49 | 444,4 | 69 | 444,5 | 232 |
| 05.02.2010 15:55:26 | 200 | 439,2 | 100 | 440,0 | 50 | 441,0 | 444,0 | 49 | 444,4 | 69 | 444,5 | 232 |
| 05.02.2010 15:52:29 | 170 | 439,1 | 150 | 439,2 | 50 | 440,0 | 444,0 | 49 | 444,4 | 69 | 444,5 | 232 |
| 05.02.2010 15:52:29 | 170 | 439,1 | 150 | 439,2 | 50 | 440,0 | 444,0 | 49 | 444,4 | 69 | 444,5 | 232 |
| 05.02.2010 15:50:28 | 170 | 439,1 | 150 | 439,2 | 50 | 440,0 | 444,4 | 20 | 444,5 | 183 | 446,0 | 327 |
| 05.02.2010 15:50:24 | 170 | 439,1 | 150 | 439,2 | 50 | 440,0 | 444,4 | 20 | 444,5 | 183 | 446,0 | 327 |
| 05.02.2010 15:50:22 | 170 | 439,1 | 150 | 439,2 | 50 | 440,0 | 444,4 | 20 | 444,5 | 183 | 446,0 | 327 |
| 05.02.2010 15:50:19 | 170 | 439,1 | 150 | 439,2 | 50 | 440,0 | 444,4 | 20 | 444,5 | 183 | 446,0 | 327 |
| 05.02.2010 15:50:13 | 170 | 439,1 | 150 | 439,2 | 50 | 440,0 | 444,4 | 20 | 444,5 | 183 | 446,0 | 327 |
| 05.02.2010 15:50:08 | 170 | 439,1 | 150 | 439,2 | 50 | 440,0 | 444,4 | 20 | 444,5 | 183 | 446,0 | 327 |
| 05.02.2010 15:46:42 | 170 | 439,1 | 150 | 439,2 | 50 | 440,0 | 444,4 | 20 | 444,5 | 183 | 446,0 | 327 |
| 05.02.2010 15:46:42 | 170 | 439,1 | 150 | 439,2 | 50 | 440,0 | 444,4 | 20 | 444,5 | 183 | 446,0 | 327 |
| 05.02.2010 15:42:49 | 170 | 439,1 | 150 | 439,2 | 50 | 440,0 | 444,0 | 50 | 444,4 | 70 | 444,5 | 233 |
| 05.02.2010 15:42:49 | 170 | 439,1 | 150 | 439,2 | 50 | 440,0 | 444,0 | 50 | 444,4 | 70 | 444,5 | 233 |
| 05.02.2010 15:41:46 | 170 | 439,1 | 150 | 439,2 | 50 | 440,0 | 444,4 | 20 | 444,5 | 183 | 446,0 | 327 |
| 05.02.2010 15:41:46 | 170 | 439,1 | 150 | 439,2 | 50 | 440,0 | 444,4 | 20 | 444,5 | 183 | 446,0 | 327 |
| 05.02.2010 15:41:03 | 170 | 439,1 | 150 | 439,2 | 50 | 440,0 | 444,0 | 20 | 444,4 | 40 | 444,5 | 203 |
| 05.02.2010 15:41:03 | 170 | 439,1 | 150 | 439,2 | 50 | 440,0 | 444,0 | 20 | 444,4 | 40 | 444,5 | 203 |
| 05.02.2010 15:35:14 | 170 | 439,1 | 150 | 439,2 | 50 | 440,0 | 444,4 | 20 | 444,5 | 183 | 446,0 | 327 |
| 05.02.2010 15:35:13 | 170 | 439,1 | 150 | 439,2 | 50 | 440,0 | 444,4 | 20 | 444,5 | 183 | 446,0 | 327 |
| 05.02.2010 15:35:11 | 170 | 439,1 | 150 | 439,2 | 50 | 440,0 | 444,4 | 20 | 444,5 | 183 | 446,0 | 327 |
| 05.02.2010 15:35:09 | 170 | 439,1 | 150 | 439,2 | 50 | 440,0 | 444,4 | 20 | 444,5 | 183 | 446,0 | 327 |
| 05.02.2010 15:31:23 | 170 | 439,1 | 150 | 439,2 | 50 | 440,0 | 444,4 | 20 | 444,5 | 183 | 446,0 | 327 |
| 05.02.2010 15:22:54 | 170 | 439,1 | 150 | 439,2 | 50 | 440,0 | 444,4 | 20 | 444,5 | 183 | 446,0 | 227 |
| 05.02.2010 15:20:55 | 170 | 439,1 | 150 | 439,2 | 50 | 440,0 | 444,4 | 20 | 444,5 | 118 | 446,0 | 162 |
| 05.02.2010 15:20:51 | 170 | 439,1 | 150 | 439,2 | 50 | 440,0 | 444,4 | 20 | 444,5 | 118 | 446,0 | 162 |
| 05.02.2010 15:20:41 | 170 | 439,1 | 150 | 439,2 | 50 | 440,0 | 444,4 | 20 | 444,5 | 118 | 446,0 | 162 |
| 05.02.2010 15:20:41 | 170 | 439,1 | 150 | 439,2 | 50 | 440,0 | 444,4 | 20 | 444,5 | 118 | 446,0 | 162 |