RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.02.2010 16:49:07 | 600 | 440,4 | 300 | 445,6 | 100 | 447,2 | 451,0 | 110 | 455,5 | 210 | 456,0 | 307 |
| 04.02.2010 16:49:07 | 600 | 440,4 | 300 | 445,6 | 100 | 447,2 | 451,0 | 110 | 455,5 | 210 | 456,0 | 307 |
| 04.02.2010 16:21:12 | 600 | 440,4 | 300 | 445,6 | 100 | 447,2 | 451,0 | 10 | 455,5 | 110 | 456,0 | 207 |
| 04.02.2010 16:21:10 | 490 | 440,0 | 400 | 440,4 | 100 | 447,2 | 451,0 | 10 | 455,5 | 110 | 456,0 | 207 |
| 04.02.2010 16:15:17 | 600 | 440,4 | 300 | 445,6 | 100 | 447,2 | 451,0 | 10 | 455,5 | 110 | 456,0 | 207 |
| 04.02.2010 16:15:17 | 600 | 440,4 | 300 | 445,6 | 100 | 447,2 | 451,0 | 10 | 455,5 | 110 | 456,0 | 207 |
| 04.02.2010 16:12:08 | 600 | 440,4 | 300 | 445,6 | 100 | 447,2 | 455,5 | 100 | 456,0 | 197 | 457,0 | 208 |
| 04.02.2010 16:12:08 | 600 | 440,4 | 300 | 445,6 | 100 | 447,2 | 455,5 | 100 | 456,0 | 197 | 457,0 | 208 |
| 04.02.2010 16:11:41 | 600 | 440,4 | 300 | 445,6 | 100 | 447,2 | 451,0 | 84 | 455,5 | 184 | 456,0 | 281 |
| 04.02.2010 16:11:41 | 600 | 440,4 | 300 | 445,6 | 100 | 447,2 | 451,0 | 84 | 455,5 | 184 | 456,0 | 281 |
| 04.02.2010 16:11:41 | 600 | 440,4 | 300 | 445,6 | 100 | 447,2 | 455,5 | 100 | 456,0 | 197 | 457,0 | 208 |
| 04.02.2010 16:11:41 | 600 | 440,4 | 300 | 445,6 | 100 | 447,2 | 455,5 | 100 | 456,0 | 197 | 457,0 | 208 |
| 04.02.2010 16:11:41 | 600 | 440,4 | 300 | 445,6 | 100 | 447,2 | 455,5 | 100 | 456,0 | 197 | 457,0 | 208 |
| 04.02.2010 16:08:31 | 316 | 445,6 | 116 | 447,2 | 16 | 451,0 | 455,5 | 100 | 456,0 | 197 | 457,0 | 208 |
| 04.02.2010 16:08:31 | 316 | 445,6 | 116 | 447,2 | 16 | 451,0 | 455,5 | 100 | 456,0 | 197 | 457,0 | 208 |
| 04.02.2010 16:08:30 | 316 | 445,6 | 116 | 447,2 | 16 | 451,0 | 455,5 | 100 | 456,0 | 197 | 457,0 | 208 |
| 04.02.2010 16:06:52 | 326 | 445,6 | 126 | 447,2 | 26 | 451,0 | 455,5 | 100 | 456,0 | 197 | 457,0 | 208 |
| 04.02.2010 16:06:52 | 326 | 445,6 | 126 | 447,2 | 26 | 451,0 | 455,5 | 100 | 456,0 | 197 | 457,0 | 208 |
| 04.02.2010 16:06:52 | 326 | 445,6 | 126 | 447,2 | 26 | 451,0 | 455,5 | 100 | 456,0 | 197 | 457,0 | 208 |
| 04.02.2010 16:03:33 | 424 | 445,6 | 224 | 447,2 | 124 | 451,0 | 455,5 | 100 | 456,0 | 197 | 457,0 | 208 |
| 04.02.2010 16:03:33 | 424 | 445,6 | 224 | 447,2 | 124 | 451,0 | 455,5 | 100 | 456,0 | 197 | 457,0 | 208 |
| 04.02.2010 16:03:33 | 424 | 445,6 | 224 | 447,2 | 124 | 451,0 | 455,5 | 100 | 456,0 | 197 | 457,0 | 208 |
| 04.02.2010 16:02:57 | 449 | 445,6 | 249 | 447,2 | 149 | 451,0 | 455,5 | 100 | 456,0 | 197 | 457,0 | 208 |
| 04.02.2010 16:02:57 | 449 | 445,6 | 249 | 447,2 | 149 | 451,0 | 455,5 | 100 | 456,0 | 197 | 457,0 | 208 |
| 04.02.2010 16:01:24 | 449 | 445,6 | 249 | 447,2 | 149 | 451,0 | 453,5 | 25 | 455,5 | 125 | 456,0 | 222 |
| 04.02.2010 16:01:24 | 449 | 445,6 | 249 | 447,2 | 149 | 451,0 | 453,5 | 25 | 455,5 | 125 | 456,0 | 222 |
| 04.02.2010 16:01:24 | 449 | 445,6 | 249 | 447,2 | 149 | 451,0 | 453,5 | 25 | 455,5 | 125 | 456,0 | 222 |
| 04.02.2010 15:57:59 | 569 | 440,4 | 269 | 447,2 | 169 | 451,0 | 453,5 | 25 | 455,5 | 125 | 456,0 | 222 |
| 04.02.2010 15:57:59 | 469 | 445,6 | 269 | 447,2 | 169 | 451,0 | 453,5 | 25 | 455,5 | 125 | 456,0 | 222 |
| 04.02.2010 15:47:24 | 469 | 446,0 | 269 | 447,2 | 169 | 451,0 | 453,5 | 25 | 455,5 | 125 | 456,0 | 222 |
| 04.02.2010 15:47:24 | 469 | 446,0 | 269 | 447,2 | 169 | 451,0 | 453,5 | 25 | 455,5 | 125 | 456,0 | 222 |
| 04.02.2010 15:47:24 | 469 | 446,0 | 269 | 447,2 | 169 | 451,0 | 453,5 | 25 | 455,5 | 125 | 456,0 | 222 |
| 04.02.2010 15:46:41 | 480 | 446,0 | 280 | 447,2 | 180 | 451,0 | 453,5 | 25 | 455,5 | 125 | 456,0 | 222 |
| 04.02.2010 15:46:41 | 480 | 446,0 | 280 | 447,2 | 180 | 451,0 | 453,5 | 25 | 455,5 | 125 | 456,0 | 222 |
| 04.02.2010 15:16:23 | 480 | 446,0 | 280 | 447,2 | 180 | 451,0 | 453,0 | 11 | 453,5 | 36 | 455,5 | 136 |
| 04.02.2010 15:16:23 | 480 | 446,0 | 280 | 447,2 | 180 | 451,0 | 453,0 | 11 | 453,5 | 36 | 455,5 | 136 |
| 04.02.2010 15:16:23 | 480 | 446,0 | 280 | 447,2 | 180 | 451,0 | 453,0 | 11 | 453,5 | 36 | 455,5 | 136 |
| 04.02.2010 15:15:46 | 500 | 446,0 | 300 | 447,2 | 200 | 451,0 | 453,0 | 11 | 453,5 | 36 | 455,5 | 136 |
| 04.02.2010 15:15:46 | 500 | 446,0 | 300 | 447,2 | 200 | 451,0 | 453,0 | 11 | 453,5 | 36 | 455,5 | 136 |
| 04.02.2010 15:12:21 | 500 | 446,0 | 300 | 447,2 | 200 | 451,0 | 453,5 | 25 | 455,5 | 125 | 456,0 | 222 |
| 04.02.2010 15:12:20 | 600 | 440,4 | 300 | 447,2 | 200 | 451,0 | 453,5 | 25 | 455,5 | 125 | 456,0 | 222 |
| 04.02.2010 15:11:44 | 500 | 446,5 | 300 | 447,2 | 200 | 451,0 | 453,5 | 25 | 455,5 | 125 | 456,0 | 222 |
| 04.02.2010 15:11:42 | 600 | 440,4 | 300 | 447,2 | 200 | 451,0 | 453,5 | 25 | 455,5 | 125 | 456,0 | 222 |
| 04.02.2010 15:02:12 | 500 | 446,2 | 300 | 447,2 | 200 | 451,0 | 453,5 | 25 | 455,5 | 125 | 456,0 | 222 |
| 04.02.2010 14:58:21 | 500 | 446,2 | 300 | 447,2 | 200 | 451,0 | 453,5 | 25 | 456,0 | 122 | 457,0 | 133 |
| 04.02.2010 14:58:20 | 600 | 440,4 | 300 | 447,2 | 200 | 451,0 | 453,5 | 25 | 456,0 | 122 | 457,0 | 133 |
| 04.02.2010 14:52:38 | 500 | 445,8 | 300 | 447,2 | 200 | 451,0 | 453,5 | 25 | 456,0 | 122 | 457,0 | 133 |
| 04.02.2010 14:52:37 | 600 | 440,4 | 300 | 447,2 | 200 | 451,0 | 453,5 | 25 | 456,0 | 122 | 457,0 | 133 |
| 04.02.2010 14:52:09 | 500 | 446,0 | 300 | 447,2 | 200 | 451,0 | 453,5 | 25 | 456,0 | 122 | 457,0 | 133 |
| 04.02.2010 14:52:09 | 500 | 446,0 | 300 | 447,2 | 200 | 451,0 | 453,5 | 25 | 456,0 | 122 | 457,0 | 133 |