RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2010 16:54:00 | 500 | 451,0 | 200 | 451,1 | 100 | 451,2 | 458,0 | 50 | 459,0 | 160 | 460,0 | 296 |
| 02.02.2010 16:54:00 | 500 | 451,0 | 200 | 451,1 | 100 | 451,2 | 458,0 | 50 | 459,0 | 160 | 460,0 | 296 |
| 02.02.2010 16:53:13 | 500 | 450,0 | 400 | 451,0 | 100 | 451,1 | 458,0 | 50 | 459,0 | 160 | 460,0 | 296 |
| 02.02.2010 16:53:13 | 500 | 450,0 | 400 | 451,0 | 100 | 451,1 | 458,0 | 50 | 459,0 | 160 | 460,0 | 296 |
| 02.02.2010 16:53:13 | 500 | 450,0 | 400 | 451,0 | 100 | 451,1 | 458,0 | 50 | 459,0 | 160 | 460,0 | 296 |
| 02.02.2010 16:53:13 | 500 | 451,0 | 200 | 451,1 | 100 | 452,5 | 458,0 | 50 | 459,0 | 160 | 460,0 | 296 |
| 02.02.2010 16:53:13 | 500 | 451,0 | 200 | 451,1 | 100 | 452,5 | 458,0 | 50 | 459,0 | 160 | 460,0 | 296 |
| 02.02.2010 16:53:13 | 500 | 451,0 | 200 | 451,1 | 100 | 452,5 | 458,0 | 50 | 459,0 | 160 | 460,0 | 296 |
| 02.02.2010 16:09:46 | 300 | 451,1 | 200 | 452,5 | 100 | 452,6 | 458,0 | 50 | 459,0 | 160 | 460,0 | 296 |
| 02.02.2010 16:09:46 | 300 | 451,1 | 200 | 452,5 | 100 | 452,6 | 458,0 | 50 | 459,0 | 160 | 460,0 | 296 |
| 02.02.2010 16:01:52 | 300 | 451,1 | 200 | 452,5 | 100 | 452,6 | 459,0 | 110 | 460,0 | 246 | 461,0 | 266 |
| 02.02.2010 16:01:52 | 300 | 451,1 | 200 | 452,5 | 100 | 452,6 | 459,0 | 110 | 460,0 | 246 | 461,0 | 266 |
| 02.02.2010 15:57:46 | 250 | 452,5 | 150 | 452,6 | 50 | 452,7 | 459,0 | 110 | 460,0 | 246 | 461,0 | 266 |
| 02.02.2010 15:57:43 | 250 | 452,5 | 150 | 452,6 | 50 | 452,7 | 459,0 | 110 | 460,0 | 246 | 461,0 | 266 |
| 02.02.2010 15:57:37 | 250 | 452,5 | 150 | 452,6 | 50 | 452,7 | 459,0 | 110 | 460,0 | 246 | 461,0 | 266 |
| 02.02.2010 15:57:34 | 250 | 452,5 | 150 | 452,6 | 50 | 452,7 | 459,0 | 110 | 460,0 | 246 | 461,0 | 266 |
| 02.02.2010 15:40:35 | 250 | 452,5 | 150 | 452,6 | 50 | 452,7 | 459,0 | 110 | 460,0 | 246 | 461,0 | 266 |
| 02.02.2010 15:40:35 | 250 | 452,5 | 150 | 452,6 | 50 | 452,7 | 459,0 | 110 | 460,0 | 246 | 461,0 | 266 |
| 02.02.2010 15:39:59 | 300 | 451,1 | 200 | 452,5 | 100 | 452,6 | 459,0 | 110 | 460,0 | 246 | 461,0 | 266 |
| 02.02.2010 15:39:59 | 300 | 451,1 | 200 | 452,5 | 100 | 452,6 | 459,0 | 110 | 460,0 | 246 | 461,0 | 266 |
| 02.02.2010 15:39:59 | 300 | 451,1 | 200 | 452,5 | 100 | 452,6 | 459,0 | 110 | 460,0 | 246 | 461,0 | 266 |
| 02.02.2010 15:22:51 | 300 | 452,5 | 200 | 452,6 | 100 | 453,0 | 459,0 | 110 | 460,0 | 246 | 461,0 | 266 |
| 02.02.2010 15:22:51 | 300 | 452,5 | 200 | 452,6 | 100 | 453,0 | 459,0 | 110 | 460,0 | 246 | 461,0 | 266 |
| 02.02.2010 15:15:58 | 300 | 451,1 | 200 | 452,5 | 100 | 452,6 | 459,0 | 110 | 460,0 | 246 | 461,0 | 266 |
| 02.02.2010 15:15:54 | 300 | 451,1 | 200 | 452,5 | 100 | 452,6 | 459,0 | 110 | 460,0 | 246 | 461,0 | 266 |
| 02.02.2010 15:11:02 | 300 | 451,1 | 200 | 452,5 | 100 | 452,6 | 459,0 | 110 | 460,0 | 246 | 460,4 | 446 |
| 02.02.2010 15:10:58 | 300 | 451,1 | 200 | 452,5 | 100 | 452,6 | 459,0 | 110 | 460,0 | 246 | 461,0 | 266 |
| 02.02.2010 15:09:54 | 300 | 451,1 | 200 | 452,5 | 100 | 452,6 | 459,0 | 110 | 460,0 | 446 | 461,0 | 466 |
| 02.02.2010 15:09:50 | 300 | 451,1 | 200 | 452,5 | 100 | 452,6 | 459,0 | 110 | 460,0 | 246 | 461,0 | 266 |
| 02.02.2010 15:08:50 | 300 | 451,1 | 200 | 452,5 | 100 | 452,6 | 459,0 | 110 | 459,8 | 310 | 460,0 | 446 |
| 02.02.2010 15:08:44 | 300 | 451,1 | 200 | 452,5 | 100 | 452,6 | 459,0 | 110 | 460,0 | 246 | 461,0 | 266 |
| 02.02.2010 15:08:39 | 300 | 451,1 | 200 | 452,5 | 100 | 452,6 | 459,0 | 110 | 460,0 | 446 | 461,0 | 466 |
| 02.02.2010 15:08:36 | 300 | 451,1 | 200 | 452,5 | 100 | 452,6 | 459,0 | 110 | 460,0 | 246 | 461,0 | 266 |
| 02.02.2010 15:07:04 | 300 | 451,1 | 200 | 452,5 | 100 | 452,6 | 459,0 | 110 | 459,4 | 310 | 460,0 | 446 |
| 02.02.2010 15:02:19 | 300 | 451,1 | 200 | 452,5 | 100 | 452,6 | 459,0 | 110 | 459,4 | 310 | 460,0 | 346 |
| 02.02.2010 15:02:19 | 300 | 451,1 | 200 | 452,5 | 100 | 452,6 | 459,0 | 110 | 459,4 | 310 | 460,0 | 346 |
| 02.02.2010 15:01:10 | 300 | 452,5 | 200 | 452,6 | 100 | 453,0 | 459,0 | 110 | 459,4 | 310 | 460,0 | 346 |
| 02.02.2010 15:01:08 | 300 | 452,5 | 200 | 452,6 | 100 | 453,0 | 459,0 | 110 | 460,0 | 146 | 461,0 | 166 |
| 02.02.2010 15:00:59 | 300 | 452,5 | 200 | 452,6 | 100 | 453,0 | 459,0 | 110 | 460,0 | 146 | 460,1 | 346 |
| 02.02.2010 15:00:56 | 300 | 452,5 | 200 | 452,6 | 100 | 453,0 | 459,0 | 110 | 460,0 | 146 | 461,0 | 166 |
| 02.02.2010 14:58:55 | 300 | 452,5 | 200 | 452,6 | 100 | 453,0 | 459,0 | 110 | 460,0 | 146 | 460,8 | 346 |
| 02.02.2010 14:58:51 | 300 | 452,5 | 200 | 452,6 | 100 | 453,0 | 459,0 | 110 | 460,0 | 146 | 461,0 | 166 |
| 02.02.2010 14:44:00 | 300 | 452,5 | 200 | 452,6 | 100 | 453,0 | 459,0 | 110 | 460,0 | 146 | 461,0 | 166 |
| 02.02.2010 14:44:00 | 300 | 452,5 | 200 | 452,6 | 100 | 453,0 | 459,0 | 110 | 460,0 | 146 | 461,0 | 166 |
| 02.02.2010 14:41:54 | 300 | 451,1 | 200 | 452,5 | 100 | 452,6 | 459,0 | 110 | 460,0 | 146 | 461,0 | 166 |
| 02.02.2010 14:40:01 | 300 | 452,0 | 200 | 452,5 | 100 | 452,6 | 459,0 | 110 | 460,0 | 146 | 461,0 | 166 |
| 02.02.2010 14:39:58 | 300 | 452,0 | 200 | 452,5 | 100 | 452,6 | 459,0 | 110 | 460,0 | 146 | 461,0 | 166 |
| 02.02.2010 14:32:58 | 300 | 452,0 | 200 | 452,5 | 100 | 452,6 | 459,0 | 110 | 460,0 | 146 | 461,0 | 166 |
| 02.02.2010 14:32:58 | 300 | 452,0 | 200 | 452,5 | 100 | 452,6 | 459,0 | 110 | 460,0 | 146 | 461,0 | 166 |
| 02.02.2010 14:25:12 | 300 | 452,0 | 200 | 452,5 | 100 | 452,6 | 458,9 | 21 | 459,0 | 131 | 460,0 | 167 |