RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.01.2010 16:51:57 | 319 | 438,0 | 219 | 438,1 | 200 | 438,2 | 442,0 | 15 | 444,0 | 165 | 444,6 | 265 |
| 27.01.2010 16:51:57 | 319 | 438,0 | 219 | 438,1 | 200 | 438,2 | 442,0 | 15 | 444,0 | 165 | 444,6 | 265 |
| 27.01.2010 16:48:43 | 319 | 438,0 | 219 | 438,1 | 200 | 438,2 | 442,0 | 15 | 444,0 | 165 | 444,6 | 265 |
| 27.01.2010 16:48:43 | 319 | 438,0 | 219 | 438,1 | 200 | 438,2 | 442,0 | 15 | 444,0 | 165 | 444,6 | 265 |
| 27.01.2010 16:48:43 | 319 | 438,0 | 219 | 438,1 | 200 | 438,2 | 442,0 | 15 | 444,0 | 165 | 444,6 | 265 |
| 27.01.2010 16:48:43 | 313 | 438,1 | 294 | 438,2 | 94 | 438,6 | 442,0 | 15 | 444,0 | 165 | 444,6 | 265 |
| 27.01.2010 16:48:43 | 313 | 438,1 | 294 | 438,2 | 94 | 438,6 | 442,0 | 15 | 444,0 | 165 | 444,6 | 265 |
| 27.01.2010 16:36:56 | 319 | 438,0 | 219 | 438,1 | 200 | 438,2 | 438,6 | 6 | 442,0 | 21 | 444,0 | 171 |
| 27.01.2010 16:36:56 | 319 | 438,0 | 219 | 438,1 | 200 | 438,2 | 438,6 | 6 | 442,0 | 21 | 444,0 | 171 |
| 27.01.2010 16:36:56 | 319 | 438,0 | 219 | 438,1 | 200 | 438,2 | 442,0 | 15 | 444,0 | 165 | 444,6 | 265 |
| 27.01.2010 16:36:56 | 319 | 438,0 | 219 | 438,1 | 200 | 438,2 | 442,0 | 15 | 444,0 | 165 | 444,6 | 265 |
| 27.01.2010 16:36:56 | 319 | 438,0 | 219 | 438,1 | 200 | 438,2 | 442,0 | 15 | 444,0 | 165 | 444,6 | 265 |
| 27.01.2010 16:19:34 | 313 | 438,1 | 294 | 438,2 | 94 | 438,6 | 442,0 | 15 | 444,0 | 165 | 444,6 | 265 |
| 27.01.2010 16:05:52 | 494 | 438,2 | 294 | 438,3 | 94 | 438,6 | 442,0 | 15 | 444,0 | 165 | 444,6 | 265 |
| 27.01.2010 15:35:59 | 319 | 438,0 | 219 | 438,1 | 200 | 438,2 | 442,0 | 15 | 444,0 | 165 | 444,6 | 265 |
| 27.01.2010 15:35:59 | 319 | 438,0 | 219 | 438,1 | 200 | 438,2 | 442,0 | 15 | 444,0 | 165 | 444,6 | 265 |
| 27.01.2010 15:35:59 | 319 | 438,0 | 219 | 438,1 | 200 | 438,2 | 442,0 | 15 | 444,0 | 165 | 444,6 | 265 |
| 27.01.2010 15:35:59 | 313 | 438,1 | 294 | 438,2 | 94 | 438,6 | 442,0 | 15 | 444,0 | 165 | 444,6 | 265 |
| 27.01.2010 15:35:59 | 313 | 438,1 | 294 | 438,2 | 94 | 438,6 | 442,0 | 15 | 444,0 | 165 | 444,6 | 265 |
| 27.01.2010 15:31:53 | 319 | 438,0 | 219 | 438,1 | 200 | 438,2 | 438,6 | 6 | 442,0 | 21 | 444,0 | 171 |
| 27.01.2010 15:31:53 | 319 | 438,0 | 219 | 438,1 | 200 | 438,2 | 438,6 | 6 | 442,0 | 21 | 444,0 | 171 |
| 27.01.2010 15:31:53 | 319 | 438,0 | 219 | 438,1 | 200 | 438,2 | 438,6 | 6 | 442,0 | 21 | 444,0 | 171 |
| 27.01.2010 15:28:56 | 319 | 438,0 | 219 | 438,1 | 200 | 438,2 | 438,6 | 56 | 442,0 | 71 | 444,0 | 221 |
| 27.01.2010 15:28:56 | 319 | 438,0 | 219 | 438,1 | 200 | 438,2 | 438,6 | 56 | 442,0 | 71 | 444,0 | 221 |
| 27.01.2010 15:28:56 | 319 | 438,0 | 219 | 438,1 | 200 | 438,2 | 442,0 | 15 | 444,0 | 165 | 444,6 | 265 |
| 27.01.2010 15:28:56 | 319 | 438,0 | 219 | 438,1 | 200 | 438,2 | 442,0 | 15 | 444,0 | 165 | 444,6 | 265 |
| 27.01.2010 15:28:56 | 319 | 438,0 | 219 | 438,1 | 200 | 438,2 | 442,0 | 15 | 444,0 | 165 | 444,6 | 265 |
| 27.01.2010 15:15:55 | 263 | 438,1 | 244 | 438,2 | 44 | 438,6 | 442,0 | 15 | 444,0 | 165 | 444,6 | 265 |
| 27.01.2010 15:15:55 | 263 | 438,1 | 244 | 438,2 | 44 | 438,6 | 442,0 | 15 | 444,0 | 165 | 444,6 | 265 |
| 27.01.2010 15:06:11 | 263 | 438,1 | 244 | 438,2 | 44 | 438,6 | 442,0 | 15 | 444,0 | 165 | 444,6 | 265 |
| 27.01.2010 15:06:11 | 263 | 438,1 | 244 | 438,2 | 44 | 438,6 | 442,0 | 15 | 444,0 | 165 | 444,6 | 265 |
| 27.01.2010 15:06:11 | 263 | 438,1 | 244 | 438,2 | 44 | 438,6 | 442,0 | 15 | 444,0 | 165 | 444,6 | 265 |
| 27.01.2010 15:06:11 | 294 | 438,2 | 94 | 438,6 | 50 | 438,7 | 442,0 | 15 | 444,0 | 165 | 444,6 | 265 |
| 27.01.2010 15:06:11 | 294 | 438,2 | 94 | 438,6 | 50 | 438,7 | 442,0 | 15 | 444,0 | 165 | 444,6 | 265 |
| 27.01.2010 15:02:43 | 263 | 438,1 | 244 | 438,2 | 44 | 438,6 | 438,7 | 50 | 442,0 | 65 | 444,0 | 215 |
| 27.01.2010 15:02:43 | 263 | 438,1 | 244 | 438,2 | 44 | 438,6 | 438,7 | 50 | 442,0 | 65 | 444,0 | 215 |
| 27.01.2010 15:02:43 | 263 | 438,1 | 244 | 438,2 | 44 | 438,6 | 442,0 | 15 | 444,0 | 165 | 444,6 | 265 |
| 27.01.2010 15:02:43 | 263 | 438,1 | 244 | 438,2 | 44 | 438,6 | 442,0 | 15 | 444,0 | 165 | 444,6 | 265 |
| 27.01.2010 15:02:43 | 263 | 438,1 | 244 | 438,2 | 44 | 438,6 | 442,0 | 15 | 444,0 | 165 | 444,6 | 265 |
| 27.01.2010 14:59:33 | 294 | 438,2 | 94 | 438,6 | 50 | 438,7 | 442,0 | 15 | 444,0 | 165 | 444,6 | 265 |
| 27.01.2010 14:59:33 | 294 | 438,2 | 94 | 438,6 | 50 | 438,7 | 442,0 | 15 | 444,0 | 165 | 444,6 | 265 |
| 27.01.2010 14:57:54 | 263 | 438,1 | 244 | 438,2 | 44 | 438,6 | 442,0 | 15 | 444,0 | 165 | 444,6 | 265 |
| 27.01.2010 14:57:54 | 263 | 438,1 | 244 | 438,2 | 44 | 438,6 | 442,0 | 15 | 444,0 | 165 | 444,6 | 265 |
| 27.01.2010 14:42:01 | 319 | 438,0 | 219 | 438,1 | 200 | 438,2 | 442,0 | 15 | 444,0 | 165 | 444,6 | 265 |
| 27.01.2010 14:35:34 | 319 | 438,0 | 219 | 438,1 | 200 | 438,2 | 442,0 | 15 | 444,0 | 115 | 444,6 | 215 |
| 27.01.2010 14:35:34 | 319 | 438,0 | 219 | 438,1 | 200 | 438,2 | 442,0 | 15 | 444,0 | 115 | 444,6 | 215 |
| 27.01.2010 14:27:03 | 126 | 437,2 | 119 | 438,0 | 19 | 438,1 | 442,0 | 15 | 444,0 | 115 | 444,6 | 215 |
| 27.01.2010 13:07:11 | 126 | 437,2 | 119 | 438,0 | 19 | 438,1 | 442,0 | 15 | 444,6 | 115 | 444,9 | 215 |
| 27.01.2010 12:59:11 | 126 | 437,2 | 119 | 438,0 | 19 | 438,1 | 442,0 | 15 | 444,6 | 115 | 444,9 | 215 |
| 27.01.2010 12:59:06 | 126 | 437,2 | 119 | 438,0 | 19 | 438,1 | 442,0 | 15 | 444,6 | 115 | 444,9 | 215 |