RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.01.2010 16:59:03 | 176 | 438,0 | 161 | 438,1 | 112 | 438,2 | 442,9 | 100 | 443,5 | 400 | 444,0 | 415 |
| 26.01.2010 16:34:04 | 276 | 438,0 | 261 | 438,1 | 112 | 438,2 | 442,9 | 100 | 443,5 | 400 | 444,0 | 415 |
| 26.01.2010 16:34:04 | 276 | 438,0 | 261 | 438,1 | 112 | 438,2 | 442,9 | 100 | 443,5 | 400 | 444,0 | 415 |
| 26.01.2010 16:23:01 | 176 | 438,0 | 161 | 438,1 | 12 | 438,2 | 442,9 | 100 | 443,5 | 400 | 444,0 | 415 |
| 26.01.2010 16:23:00 | 176 | 438,0 | 161 | 438,1 | 12 | 438,2 | 442,9 | 100 | 443,5 | 400 | 444,0 | 415 |
| 26.01.2010 16:21:08 | 364 | 436,9 | 164 | 438,0 | 149 | 438,1 | 442,9 | 100 | 443,5 | 400 | 444,0 | 415 |
| 26.01.2010 16:20:56 | 364 | 436,9 | 164 | 438,0 | 149 | 438,1 | 442,9 | 100 | 443,5 | 200 | 444,0 | 215 |
| 26.01.2010 16:09:18 | 364 | 436,9 | 164 | 438,0 | 149 | 438,1 | 442,9 | 100 | 443,5 | 400 | 444,0 | 415 |
| 26.01.2010 16:09:18 | 364 | 436,9 | 164 | 438,0 | 149 | 438,1 | 442,9 | 100 | 443,5 | 400 | 444,0 | 415 |
| 26.01.2010 16:00:24 | 264 | 436,9 | 64 | 438,0 | 49 | 438,1 | 442,9 | 100 | 443,5 | 400 | 444,0 | 415 |
| 26.01.2010 16:00:24 | 264 | 436,9 | 64 | 438,0 | 49 | 438,1 | 442,9 | 100 | 443,5 | 400 | 444,0 | 415 |
| 26.01.2010 16:00:24 | 264 | 436,9 | 64 | 438,0 | 49 | 438,1 | 442,9 | 100 | 443,5 | 400 | 444,0 | 415 |
| 26.01.2010 15:47:37 | 285 | 436,9 | 85 | 438,0 | 70 | 438,1 | 442,9 | 100 | 443,5 | 400 | 444,0 | 415 |
| 26.01.2010 15:47:35 | 285 | 436,9 | 85 | 438,0 | 70 | 438,1 | 442,9 | 100 | 443,5 | 200 | 444,0 | 215 |
| 26.01.2010 15:30:33 | 285 | 436,9 | 85 | 438,0 | 70 | 438,1 | 442,9 | 100 | 443,3 | 300 | 443,5 | 400 |
| 26.01.2010 15:30:31 | 285 | 436,9 | 85 | 438,0 | 70 | 438,1 | 442,9 | 100 | 443,5 | 200 | 444,0 | 215 |
| 26.01.2010 15:26:49 | 285 | 436,9 | 85 | 438,0 | 70 | 438,1 | 442,9 | 100 | 443,0 | 300 | 443,5 | 400 |
| 26.01.2010 14:57:31 | 285 | 436,9 | 85 | 438,0 | 70 | 438,1 | 442,9 | 100 | 443,0 | 500 | 443,5 | 600 |
| 26.01.2010 14:57:31 | 285 | 436,9 | 85 | 438,0 | 70 | 438,1 | 442,9 | 100 | 443,0 | 500 | 443,5 | 600 |
| 26.01.2010 14:57:31 | 285 | 436,9 | 85 | 438,0 | 70 | 438,1 | 442,9 | 100 | 443,0 | 500 | 443,5 | 600 |
| 26.01.2010 13:48:02 | 97 | 438,0 | 82 | 438,1 | 12 | 438,2 | 442,9 | 100 | 443,0 | 500 | 443,5 | 600 |
| 26.01.2010 13:41:55 | 97 | 438,0 | 82 | 438,1 | 12 | 438,2 | 442,9 | 100 | 443,0 | 500 | 443,4 | 550 |
| 26.01.2010 13:35:58 | 97 | 438,0 | 82 | 438,1 | 12 | 438,2 | 442,9 | 100 | 443,0 | 500 | 443,4 | 550 |
| 26.01.2010 13:35:58 | 97 | 438,0 | 82 | 438,1 | 12 | 438,2 | 442,9 | 100 | 443,0 | 500 | 443,4 | 550 |
| 26.01.2010 13:34:49 | 97 | 438,0 | 82 | 438,1 | 12 | 438,2 | 443,0 | 400 | 443,4 | 450 | 443,5 | 550 |
| 26.01.2010 13:34:49 | 97 | 438,0 | 82 | 438,1 | 12 | 438,2 | 443,0 | 400 | 443,4 | 450 | 443,5 | 550 |
| 26.01.2010 13:34:45 | 97 | 438,0 | 82 | 438,1 | 12 | 438,2 | 443,0 | 200 | 443,4 | 250 | 443,5 | 350 |
| 26.01.2010 13:32:27 | 97 | 438,0 | 82 | 438,1 | 12 | 438,2 | 443,0 | 200 | 443,4 | 250 | 443,5 | 350 |
| 26.01.2010 13:29:58 | 97 | 438,0 | 82 | 438,1 | 12 | 438,2 | 443,0 | 200 | 443,4 | 250 | 443,5 | 350 |
| 26.01.2010 13:29:58 | 97 | 438,0 | 82 | 438,1 | 12 | 438,2 | 443,0 | 200 | 443,4 | 250 | 443,5 | 350 |
| 26.01.2010 13:13:22 | 97 | 438,0 | 82 | 438,1 | 12 | 438,2 | 443,4 | 50 | 443,5 | 150 | 443,6 | 350 |
| 26.01.2010 13:13:22 | 97 | 438,0 | 82 | 438,1 | 12 | 438,2 | 443,4 | 50 | 443,5 | 150 | 443,6 | 350 |
| 26.01.2010 12:38:38 | 97 | 438,0 | 82 | 438,1 | 12 | 438,2 | 443,5 | 100 | 443,6 | 300 | 444,0 | 315 |
| 26.01.2010 12:38:38 | 97 | 438,0 | 82 | 438,1 | 12 | 438,2 | 443,5 | 100 | 443,6 | 300 | 444,0 | 315 |
| 26.01.2010 11:25:54 | 97 | 438,0 | 82 | 438,1 | 12 | 438,2 | 443,6 | 200 | 444,0 | 215 | 445,0 | 445 |
| 26.01.2010 11:25:54 | 97 | 438,0 | 82 | 438,1 | 12 | 438,2 | 443,6 | 200 | 444,0 | 215 | 445,0 | 445 |
| 26.01.2010 11:15:48 | 197 | 438,0 | 182 | 438,1 | 112 | 438,2 | 443,6 | 200 | 444,0 | 215 | 445,0 | 445 |
| 26.01.2010 11:15:48 | 197 | 438,0 | 182 | 438,1 | 112 | 438,2 | 443,6 | 200 | 444,0 | 215 | 445,0 | 445 |
| 26.01.2010 11:15:46 | 197 | 438,0 | 182 | 438,1 | 112 | 438,2 | 444,0 | 15 | 445,0 | 245 | 446,0 | 390 |
| 26.01.2010 11:15:46 | 197 | 438,0 | 182 | 438,1 | 112 | 438,2 | 444,0 | 15 | 445,0 | 245 | 446,0 | 390 |
| 26.01.2010 10:58:11 | 197 | 438,0 | 182 | 438,1 | 112 | 438,2 | 441,1 | 200 | 444,0 | 215 | 445,0 | 445 |
| 26.01.2010 10:58:08 | 232 | 437,1 | 182 | 438,1 | 112 | 438,2 | 441,1 | 200 | 444,0 | 215 | 445,0 | 445 |
| 26.01.2010 10:58:08 | 232 | 437,1 | 182 | 438,1 | 112 | 438,2 | 441,1 | 200 | 444,0 | 215 | 445,0 | 445 |
| 26.01.2010 10:57:40 | 132 | 437,1 | 82 | 438,1 | 12 | 438,2 | 441,1 | 200 | 444,0 | 215 | 445,0 | 445 |
| 26.01.2010 10:57:40 | 132 | 437,1 | 82 | 438,1 | 12 | 438,2 | 441,1 | 200 | 444,0 | 215 | 445,0 | 445 |
| 26.01.2010 10:54:24 | 320 | 436,9 | 120 | 437,1 | 70 | 438,1 | 441,1 | 200 | 444,0 | 215 | 445,0 | 445 |
| 26.01.2010 10:54:24 | 320 | 436,9 | 120 | 437,1 | 70 | 438,1 | 441,1 | 200 | 444,0 | 215 | 445,0 | 445 |
| 26.01.2010 10:54:24 | 320 | 436,9 | 120 | 437,1 | 70 | 438,1 | 441,1 | 200 | 444,0 | 215 | 445,0 | 445 |
| 26.01.2010 10:54:24 | 327 | 436,9 | 127 | 437,1 | 77 | 438,1 | 441,1 | 200 | 444,0 | 215 | 445,0 | 445 |
| 26.01.2010 10:54:24 | 327 | 436,9 | 127 | 437,1 | 77 | 438,1 | 441,1 | 200 | 444,0 | 215 | 445,0 | 445 |