RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.01.2010 16:51:38 | 81 | 440,6 | 70 | 440,7 | 50 | 441,0 | 442,8 | 23 | 442,9 | 121 | 443,6 | 321 |
| 21.01.2010 16:51:38 | 81 | 440,6 | 70 | 440,7 | 50 | 441,0 | 442,8 | 23 | 442,9 | 121 | 443,6 | 321 |
| 21.01.2010 16:46:00 | 81 | 440,6 | 70 | 440,7 | 50 | 441,0 | 442,9 | 98 | 443,6 | 298 | 444,0 | 443 |
| 21.01.2010 16:44:28 | 81 | 440,6 | 70 | 440,7 | 50 | 441,0 | 442,9 | 98 | 444,0 | 243 | 444,4 | 253 |
| 21.01.2010 16:44:28 | 81 | 440,6 | 70 | 440,7 | 50 | 441,0 | 442,9 | 98 | 444,0 | 243 | 444,4 | 253 |
| 21.01.2010 16:44:28 | 81 | 440,6 | 70 | 440,7 | 50 | 441,0 | 444,0 | 145 | 444,4 | 155 | 445,0 | 347 |
| 21.01.2010 16:44:28 | 81 | 440,6 | 70 | 440,7 | 50 | 441,0 | 444,0 | 145 | 444,4 | 155 | 445,0 | 347 |
| 21.01.2010 16:44:28 | 81 | 440,6 | 70 | 440,7 | 50 | 441,0 | 444,0 | 145 | 444,4 | 155 | 445,0 | 347 |
| 21.01.2010 16:07:54 | 72 | 440,7 | 52 | 441,0 | 2 | 443,0 | 444,0 | 145 | 444,4 | 155 | 445,0 | 347 |
| 21.01.2010 15:22:35 | 72 | 440,7 | 52 | 441,0 | 2 | 443,0 | 444,0 | 145 | 444,4 | 155 | 445,0 | 447 |
| 21.01.2010 15:19:12 | 72 | 440,7 | 52 | 441,0 | 2 | 443,0 | 444,0 | 145 | 445,0 | 437 | 446,8 | 462 |
| 21.01.2010 15:19:12 | 72 | 440,7 | 52 | 441,0 | 2 | 443,0 | 444,0 | 145 | 445,0 | 437 | 446,8 | 462 |
| 21.01.2010 15:19:12 | 72 | 440,7 | 52 | 441,0 | 2 | 443,0 | 444,0 | 145 | 445,0 | 437 | 446,8 | 462 |
| 21.01.2010 13:45:17 | 85 | 440,7 | 65 | 441,0 | 15 | 443,0 | 444,0 | 145 | 445,0 | 437 | 446,8 | 462 |
| 21.01.2010 13:45:17 | 85 | 440,7 | 65 | 441,0 | 15 | 443,0 | 444,0 | 145 | 445,0 | 437 | 446,8 | 462 |
| 21.01.2010 13:45:17 | 85 | 440,7 | 65 | 441,0 | 15 | 443,0 | 444,0 | 145 | 445,0 | 437 | 446,8 | 462 |
| 21.01.2010 13:43:12 | 120 | 440,7 | 100 | 441,0 | 50 | 443,0 | 444,0 | 145 | 445,0 | 437 | 446,8 | 462 |
| 21.01.2010 13:08:40 | 120 | 440,7 | 100 | 441,0 | 50 | 443,0 | 444,0 | 145 | 445,0 | 437 | 446,0 | 472 |
| 21.01.2010 13:08:40 | 120 | 440,7 | 100 | 441,0 | 50 | 443,0 | 444,0 | 145 | 445,0 | 437 | 446,0 | 472 |
| 21.01.2010 13:06:19 | 120 | 440,7 | 100 | 441,0 | 50 | 443,0 | 444,0 | 78 | 445,0 | 370 | 446,0 | 405 |
| 21.01.2010 13:06:19 | 120 | 440,7 | 100 | 441,0 | 50 | 443,0 | 444,0 | 78 | 445,0 | 370 | 446,0 | 405 |
| 21.01.2010 13:06:19 | 120 | 440,7 | 100 | 441,0 | 50 | 443,0 | 445,0 | 292 | 446,0 | 327 | 446,8 | 352 |
| 21.01.2010 13:06:19 | 120 | 440,7 | 100 | 441,0 | 50 | 443,0 | 445,0 | 292 | 446,0 | 327 | 446,8 | 352 |
| 21.01.2010 13:06:19 | 120 | 440,7 | 100 | 441,0 | 50 | 443,0 | 445,0 | 292 | 446,0 | 327 | 446,8 | 352 |
| 21.01.2010 12:59:22 | 122 | 441,0 | 72 | 443,0 | 22 | 444,0 | 445,0 | 292 | 446,0 | 327 | 446,8 | 352 |
| 21.01.2010 12:59:22 | 122 | 441,0 | 72 | 443,0 | 22 | 444,0 | 445,0 | 292 | 446,0 | 327 | 446,8 | 352 |
| 21.01.2010 12:59:05 | 122 | 441,0 | 72 | 443,0 | 22 | 444,0 | 445,0 | 392 | 446,0 | 427 | 446,8 | 452 |
| 21.01.2010 12:59:05 | 122 | 441,0 | 72 | 443,0 | 22 | 444,0 | 445,0 | 392 | 446,0 | 427 | 446,8 | 452 |
| 21.01.2010 12:24:47 | 122 | 441,0 | 72 | 443,0 | 22 | 444,0 | 445,0 | 459 | 446,0 | 494 | 446,8 | 519 |
| 21.01.2010 12:24:47 | 122 | 441,0 | 72 | 443,0 | 22 | 444,0 | 445,0 | 459 | 446,0 | 494 | 446,8 | 519 |
| 21.01.2010 12:24:47 | 122 | 441,0 | 72 | 443,0 | 22 | 444,0 | 445,0 | 459 | 446,0 | 494 | 446,8 | 519 |
| 21.01.2010 12:10:02 | 141 | 441,0 | 91 | 443,0 | 41 | 444,0 | 445,0 | 459 | 446,0 | 494 | 446,8 | 519 |
| 21.01.2010 12:10:02 | 141 | 441,0 | 91 | 443,0 | 41 | 444,0 | 445,0 | 459 | 446,0 | 494 | 446,8 | 519 |
| 21.01.2010 12:08:58 | 141 | 441,0 | 91 | 443,0 | 41 | 444,0 | 445,0 | 392 | 446,0 | 427 | 446,8 | 452 |
| 21.01.2010 12:08:58 | 141 | 441,0 | 91 | 443,0 | 41 | 444,0 | 445,0 | 392 | 446,0 | 427 | 446,8 | 452 |
| 21.01.2010 11:44:41 | 141 | 441,0 | 91 | 443,0 | 41 | 444,0 | 445,0 | 292 | 446,0 | 327 | 446,8 | 352 |
| 21.01.2010 11:33:29 | 141 | 441,0 | 91 | 443,0 | 41 | 444,0 | 445,0 | 292 | 446,0 | 327 | 446,8 | 352 |
| 21.01.2010 11:21:41 | 111 | 440,7 | 91 | 443,0 | 41 | 444,0 | 445,0 | 292 | 446,0 | 327 | 446,8 | 352 |
| 21.01.2010 11:20:47 | 181 | 440,6 | 70 | 440,7 | 50 | 443,0 | 444,0 | 34 | 445,0 | 326 | 446,0 | 361 |
| 21.01.2010 11:20:47 | 181 | 440,6 | 70 | 440,7 | 50 | 443,0 | 444,0 | 34 | 445,0 | 326 | 446,0 | 361 |
| 21.01.2010 11:20:47 | 181 | 440,6 | 70 | 440,7 | 50 | 443,0 | 444,0 | 34 | 445,0 | 326 | 446,0 | 361 |
| 21.01.2010 11:20:47 | 181 | 440,6 | 70 | 440,7 | 50 | 443,0 | 445,0 | 292 | 446,0 | 327 | 446,8 | 352 |
| 21.01.2010 11:20:47 | 181 | 440,6 | 70 | 440,7 | 50 | 443,0 | 445,0 | 292 | 446,0 | 327 | 446,8 | 352 |
| 21.01.2010 11:20:47 | 181 | 440,6 | 70 | 440,7 | 50 | 443,0 | 445,0 | 292 | 446,0 | 327 | 446,8 | 352 |
| 21.01.2010 11:20:47 | 111 | 440,7 | 91 | 443,0 | 41 | 444,0 | 445,0 | 292 | 446,0 | 327 | 446,8 | 352 |
| 21.01.2010 11:20:47 | 111 | 440,7 | 91 | 443,0 | 41 | 444,0 | 445,0 | 292 | 446,0 | 327 | 446,8 | 352 |
| 21.01.2010 11:13:53 | 181 | 440,6 | 70 | 440,7 | 50 | 443,0 | 443,5 | 25 | 444,0 | 59 | 445,0 | 351 |
| 21.01.2010 10:52:47 | 231 | 440,5 | 131 | 440,6 | 20 | 440,7 | 443,5 | 25 | 444,0 | 59 | 445,0 | 351 |
| 21.01.2010 10:52:47 | 231 | 440,5 | 131 | 440,6 | 20 | 440,7 | 443,5 | 25 | 444,0 | 59 | 445,0 | 351 |
| 21.01.2010 10:52:47 | 231 | 440,5 | 131 | 440,6 | 20 | 440,7 | 443,5 | 25 | 444,0 | 59 | 445,0 | 351 |