RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.01.2010 16:48:26 | 253 | 435,0 | 203 | 436,0 | 3 | 439,0 | 444,0 | 50 | 444,4 | 329 | 444,5 | 429 |
| 19.01.2010 16:48:26 | 253 | 435,0 | 203 | 436,0 | 3 | 439,0 | 444,0 | 50 | 444,4 | 329 | 444,5 | 429 |
| 19.01.2010 16:48:26 | 253 | 435,0 | 203 | 436,0 | 3 | 439,0 | 444,0 | 50 | 444,4 | 329 | 444,5 | 429 |
| 19.01.2010 16:48:26 | 341 | 435,0 | 291 | 436,0 | 91 | 439,0 | 444,0 | 50 | 444,4 | 329 | 444,5 | 429 |
| 19.01.2010 16:48:26 | 341 | 435,0 | 291 | 436,0 | 91 | 439,0 | 444,0 | 50 | 444,4 | 329 | 444,5 | 429 |
| 19.01.2010 16:48:26 | 341 | 435,0 | 291 | 436,0 | 91 | 439,0 | 444,0 | 50 | 444,4 | 329 | 444,5 | 429 |
| 19.01.2010 16:36:52 | 303 | 436,0 | 103 | 439,0 | 12 | 439,1 | 444,0 | 50 | 444,4 | 329 | 444,5 | 429 |
| 19.01.2010 16:36:52 | 303 | 436,0 | 103 | 439,0 | 12 | 439,1 | 444,0 | 50 | 444,4 | 329 | 444,5 | 429 |
| 19.01.2010 16:35:04 | 123 | 439,0 | 32 | 439,1 | 20 | 439,2 | 444,0 | 50 | 444,4 | 329 | 444,5 | 429 |
| 19.01.2010 16:35:04 | 123 | 439,0 | 32 | 439,1 | 20 | 439,2 | 444,0 | 50 | 444,4 | 329 | 444,5 | 429 |
| 19.01.2010 16:31:19 | 303 | 436,0 | 103 | 439,0 | 12 | 439,1 | 444,0 | 50 | 444,4 | 329 | 444,5 | 429 |
| 19.01.2010 16:31:19 | 303 | 436,0 | 103 | 439,0 | 12 | 439,1 | 444,0 | 50 | 444,4 | 329 | 444,5 | 429 |
| 19.01.2010 16:31:19 | 303 | 436,0 | 103 | 439,0 | 12 | 439,1 | 444,0 | 50 | 444,4 | 329 | 444,5 | 429 |
| 19.01.2010 16:21:57 | 303 | 436,0 | 103 | 439,0 | 12 | 439,1 | 444,0 | 100 | 444,4 | 379 | 444,5 | 479 |
| 19.01.2010 16:21:52 | 153 | 435,0 | 103 | 439,0 | 12 | 439,1 | 444,0 | 100 | 444,4 | 379 | 444,5 | 479 |
| 19.01.2010 15:46:06 | 153 | 435,0 | 103 | 439,0 | 12 | 439,1 | 444,0 | 100 | 444,4 | 379 | 444,5 | 479 |
| 19.01.2010 15:46:06 | 303 | 436,0 | 103 | 439,0 | 12 | 439,1 | 444,0 | 100 | 444,4 | 379 | 444,5 | 479 |
| 19.01.2010 15:38:59 | 303 | 435,5 | 103 | 439,0 | 12 | 439,1 | 444,0 | 100 | 444,4 | 379 | 444,5 | 479 |
| 19.01.2010 15:38:58 | 153 | 435,0 | 103 | 439,0 | 12 | 439,1 | 444,0 | 100 | 444,4 | 379 | 444,5 | 479 |
| 19.01.2010 15:38:45 | 153 | 435,0 | 103 | 439,0 | 12 | 439,1 | 444,0 | 100 | 444,4 | 379 | 444,5 | 479 |
| 19.01.2010 15:38:45 | 153 | 435,0 | 103 | 439,0 | 12 | 439,1 | 444,0 | 100 | 444,4 | 379 | 444,5 | 479 |
| 19.01.2010 15:26:47 | 153 | 435,0 | 103 | 439,0 | 12 | 439,1 | 444,0 | 100 | 444,4 | 379 | 444,5 | 479 |
| 19.01.2010 15:26:47 | 153 | 435,0 | 103 | 439,0 | 12 | 439,1 | 444,0 | 100 | 444,4 | 379 | 444,5 | 479 |
| 19.01.2010 15:22:09 | 153 | 435,0 | 103 | 439,0 | 12 | 439,1 | 444,0 | 100 | 444,4 | 379 | 444,5 | 479 |
| 19.01.2010 15:15:27 | 153 | 435,0 | 103 | 439,0 | 12 | 439,1 | 444,0 | 100 | 444,4 | 379 | 444,5 | 479 |
| 19.01.2010 15:15:21 | 153 | 435,0 | 103 | 439,0 | 12 | 439,1 | 444,0 | 100 | 444,4 | 379 | 444,5 | 479 |
| 19.01.2010 15:15:19 | 153 | 435,0 | 103 | 439,0 | 12 | 439,1 | 444,0 | 100 | 444,4 | 379 | 444,5 | 479 |
| 19.01.2010 15:15:16 | 153 | 435,0 | 103 | 439,0 | 12 | 439,1 | 444,0 | 100 | 444,4 | 379 | 444,5 | 479 |
| 19.01.2010 15:15:16 | 153 | 435,0 | 103 | 439,0 | 12 | 439,1 | 444,0 | 100 | 444,4 | 379 | 444,5 | 479 |
| 19.01.2010 15:12:33 | 153 | 435,0 | 103 | 439,0 | 12 | 439,1 | 444,0 | 100 | 444,4 | 379 | 444,5 | 479 |
| 19.01.2010 14:52:52 | 153 | 435,0 | 103 | 439,0 | 12 | 439,1 | 444,0 | 100 | 444,3 | 150 | 444,4 | 429 |
| 19.01.2010 14:52:51 | 153 | 435,0 | 103 | 439,0 | 12 | 439,1 | 444,0 | 100 | 444,3 | 150 | 444,4 | 429 |
| 19.01.2010 14:41:28 | 153 | 435,0 | 103 | 439,0 | 12 | 439,1 | 444,0 | 100 | 444,3 | 150 | 444,4 | 429 |
| 19.01.2010 14:41:26 | 153 | 435,0 | 103 | 439,0 | 12 | 439,1 | 444,0 | 100 | 444,3 | 150 | 444,4 | 429 |
| 19.01.2010 14:15:57 | 153 | 435,0 | 103 | 439,0 | 12 | 439,1 | 444,0 | 100 | 444,3 | 150 | 444,4 | 429 |
| 19.01.2010 14:15:57 | 153 | 435,0 | 103 | 439,0 | 12 | 439,1 | 444,0 | 100 | 444,3 | 150 | 444,4 | 429 |
| 19.01.2010 14:14:44 | 153 | 435,0 | 103 | 439,0 | 12 | 439,1 | 444,0 | 100 | 444,3 | 150 | 444,4 | 429 |
| 19.01.2010 14:14:44 | 153 | 435,0 | 103 | 439,0 | 12 | 439,1 | 444,0 | 100 | 444,3 | 150 | 444,4 | 429 |
| 19.01.2010 14:11:43 | 153 | 435,0 | 103 | 439,0 | 12 | 439,1 | 444,3 | 50 | 444,4 | 329 | 444,5 | 429 |
| 19.01.2010 13:23:56 | 153 | 435,0 | 103 | 439,0 | 12 | 439,1 | 444,3 | 50 | 444,4 | 329 | 444,5 | 429 |
| 19.01.2010 12:27:41 | 153 | 435,0 | 103 | 439,0 | 12 | 439,1 | 444,3 | 50 | 444,4 | 329 | 444,5 | 429 |
| 19.01.2010 12:27:41 | 153 | 435,0 | 103 | 439,0 | 12 | 439,1 | 444,3 | 50 | 444,4 | 329 | 444,5 | 429 |
| 19.01.2010 12:24:42 | 153 | 435,0 | 103 | 439,0 | 12 | 439,1 | 444,4 | 279 | 444,5 | 379 | 444,8 | 479 |
| 19.01.2010 12:24:42 | 153 | 435,0 | 103 | 439,0 | 12 | 439,1 | 444,4 | 279 | 444,5 | 379 | 444,8 | 479 |
| 19.01.2010 12:23:37 | 153 | 435,0 | 103 | 439,0 | 12 | 439,1 | 444,4 | 212 | 444,5 | 312 | 444,8 | 412 |
| 19.01.2010 12:23:37 | 153 | 435,0 | 103 | 439,0 | 12 | 439,1 | 444,4 | 212 | 444,5 | 312 | 444,8 | 412 |
| 19.01.2010 11:37:48 | 153 | 435,0 | 103 | 439,0 | 12 | 439,1 | 444,4 | 112 | 444,5 | 212 | 444,8 | 312 |
| 19.01.2010 11:30:59 | 153 | 435,0 | 103 | 439,0 | 12 | 439,1 | 444,4 | 112 | 444,5 | 212 | 444,8 | 312 |
| 19.01.2010 11:30:59 | 153 | 435,0 | 103 | 439,0 | 12 | 439,1 | 444,4 | 112 | 444,5 | 212 | 444,8 | 312 |
| 19.01.2010 11:28:47 | 153 | 435,0 | 103 | 439,0 | 12 | 439,1 | 444,4 | 100 | 444,5 | 200 | 444,8 | 300 |